| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | JPY | 1,065 | 1,065 | 1,036 | 1,044 | 1,044 | -22 (-2.06%) | 22,800 |
| 12 Mar 2015 | JPY | 1,025 | 1,075 | 1,025 | 1,066 | 1,066 | +50 (+4.92%) | 41,800 |
| 11 Mar 2015 | JPY | 1,012 | 1,030 | 1,012 | 1,016 | 1,016 | 0.0 (0.0%) | 18,400 |
| 10 Mar 2015 | JPY | 1,020 | 1,029 | 1,010 | 1,016 | 1,016 | -4 (-0.39%) | 17,100 |
| 9 Mar 2015 | JPY | 1,030 | 1,041 | 1,020 | 1,020 | 1,020 | -19 (-1.83%) | 29,900 |
| 6 Mar 2015 | JPY | 1,050 | 1,054 | 1,028 | 1,039 | 1,039 | -7 (-0.67%) | 22,500 |
| 5 Mar 2015 | JPY | 1,023 | 1,049 | 1,020 | 1,046 | 1,046 | +21 (+2.05%) | 27,000 |
| 4 Mar 2015 | JPY | 1,040 | 1,044 | 1,020 | 1,025 | 1,025 | -15 (-1.44%) | 28,300 |
| 3 Mar 2015 | JPY | 1,054 | 1,054 | 1,040 | 1,040 | 1,040 | -14 (-1.33%) | 23,500 |
| 2 Mar 2015 | JPY | 1,055 | 1,065 | 1,042 | 1,054 | 1,054 | -12 (-1.13%) | 22,400 |
| 27 Feb 2015 | JPY | 1,070 | 1,073 | 1,052 | 1,066 | 1,066 | -7 (-0.65%) | 24,400 |
| 26 Feb 2015 | JPY | 1,037 | 1,086 | 1,037 | 1,073 | 1,073 | +34 (+3.27%) | 48,300 |
| 25 Feb 2015 | JPY | 1,054 | 1,054 | 1,031 | 1,039 | 1,039 | -18 (-1.70%) | 39,300 |
| 24 Feb 2015 | JPY | 1,070 | 1,075 | 1,046 | 1,057 | 1,057 | -18 (-1.67%) | 42,800 |
| 23 Feb 2015 | JPY | 1,100 | 1,103 | 1,074 | 1,075 | 1,075 | -21 (-1.92%) | 32,800 |
| 20 Feb 2015 | JPY | 1,109 | 1,114 | 1,089 | 1,096 | 1,096 | -20 (-1.79%) | 37,600 |
| 19 Feb 2015 | JPY | 1,104 | 1,123 | 1,104 | 1,116 | 1,116 | +13 (+1.18%) | 27,100 |
| 18 Feb 2015 | JPY | 1,083 | 1,117 | 1,081 | 1,103 | 1,103 | +28 (+2.60%) | 36,400 |
| 17 Feb 2015 | JPY | 1,082 | 1,100 | 1,070 | 1,075 | 1,075 | -8 (-0.74%) | 34,700 |
| 16 Feb 2015 | JPY | 1,122 | 1,146 | 1,083 | 1,083 | 1,083 | -37 (-3.30%) | 59,600 |
| 13 Feb 2015 | JPY | 1,125 | 1,125 | 1,102 | 1,120 | 1,120 | -5 (-0.44%) | 48,000 |
| 12 Feb 2015 | JPY | 1,163 | 1,164 | 1,119 | 1,125 | 1,125 | -38 (-3.27%) | 97,300 |
| 10 Feb 2015 | JPY | 1,180 | 1,185 | 1,145 | 1,163 | 1,163 | -18 (-1.52%) | 94,600 |
| 9 Feb 2015 | JPY | 1,247 | 1,247 | 1,180 | 1,181 | 1,181 | -96 (-7.52%) | 164,800 |
| 6 Feb 2015 | JPY | 1,298 | 1,299 | 1,242 | 1,277 | 1,277 | +27 (+2.16%) | 94,800 |
| 5 Feb 2015 | JPY | 1,287 | 1,320 | 1,242 | 1,250 | 1,250 | -20 (-1.57%) | 109,000 |
| 4 Feb 2015 | JPY | 1,205 | 1,285 | 1,181 | 1,270 | 1,270 | +40 (+3.25%) | 117,100 |
| 3 Feb 2015 | JPY | 1,300 | 1,378 | 1,230 | 1,230 | 1,230 | -38 (-3.00%) | 221,800 |
| 2 Feb 2015 | JPY | 1,270 | 1,325 | 1,220 | 1,268 | 1,268 | -16 (-1.25%) | 161,700 |
| 30 Jan 2015 | JPY | 1,135 | 1,309 | 1,133 | 1,284 | 1,284 | +143 (+12.53%) | 385,700 |
