Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 3,805 | 3,830 | 3,760 | 3,780 | 3,780 | +20 (+0.53%) | 64,500 |
22 Apr 2024 | JPY | 3,740 | 3,840 | 3,730 | 3,760 | 3,760 | +55 (+1.48%) | 92,000 |
19 Apr 2024 | JPY | 3,780 | 3,840 | 3,635 | 3,705 | 3,705 | -145 (-3.77%) | 113,300 |
18 Apr 2024 | JPY | 3,710 | 3,895 | 3,680 | 3,850 | 3,850 | +130 (+3.49%) | 173,000 |
17 Apr 2024 | JPY | 3,700 | 3,760 | 3,660 | 3,720 | 3,720 | +85 (+2.34%) | 131,700 |
16 Apr 2024 | JPY | 3,620 | 3,645 | 3,595 | 3,635 | 3,635 | -20 (-0.55%) | 61,400 |
15 Apr 2024 | JPY | 3,620 | 3,670 | 3,590 | 3,655 | 3,655 | -35 (-0.95%) | 87,700 |
12 Apr 2024 | JPY | 3,735 | 3,765 | 3,685 | 3,690 | 3,690 | -55 (-1.47%) | 102,000 |
11 Apr 2024 | JPY | 3,800 | 3,800 | 3,740 | 3,745 | 3,745 | -65 (-1.71%) | 58,800 |
10 Apr 2024 | JPY | 3,780 | 3,830 | 3,755 | 3,810 | 3,810 | -30 (-0.78%) | 126,600 |
9 Apr 2024 | JPY | 3,880 | 3,900 | 3,825 | 3,840 | 3,840 | -10 (-0.26%) | 46,200 |
8 Apr 2024 | JPY | 3,900 | 3,935 | 3,790 | 3,850 | 3,850 | -60 (-1.53%) | 120,200 |
5 Apr 2024 | JPY | 3,920 | 3,955 | 3,860 | 3,910 | 3,910 | -25 (-0.64%) | 76,800 |
4 Apr 2024 | JPY | 3,995 | 4,025 | 3,905 | 3,935 | 3,935 | -10 (-0.25%) | 59,400 |
3 Apr 2024 | JPY | 3,905 | 3,985 | 3,905 | 3,945 | 3,945 | -5 (-0.13%) | 53,200 |
2 Apr 2024 | JPY | 3,900 | 3,985 | 3,880 | 3,950 | 3,950 | +20 (+0.51%) | 105,100 |
1 Apr 2024 | JPY | 4,050 | 4,065 | 3,920 | 3,930 | 3,930 | -190 (-4.61%) | 66,100 |
29 Mar 2024 | JPY | 4,045 | 4,130 | 4,010 | 4,120 | 4,120 | +95 (+2.36%) | 31,000 |
28 Mar 2024 | JPY | 4,090 | 4,125 | 4,020 | 4,025 | 4,025 | -80 (-1.95%) | 45,700 |
27 Mar 2024 | JPY | 4,195 | 4,215 | 4,090 | 4,105 | 4,105 | -45 (-1.08%) | 80,300 |
26 Mar 2024 | JPY | 4,055 | 4,185 | 4,055 | 4,150 | 4,150 | +65 (+1.59%) | 57,400 |
25 Mar 2024 | JPY | 4,145 | 4,200 | 4,080 | 4,085 | 4,085 | -95 (-2.27%) | 57,300 |
22 Mar 2024 | JPY | 4,100 | 4,200 | 4,050 | 4,180 | 4,180 | +60 (+1.46%) | 77,600 |
21 Mar 2024 | JPY | 4,160 | 4,160 | 4,115 | 4,120 | 4,120 | +70 (+1.73%) | 71,900 |
19 Mar 2024 | JPY | 4,005 | 4,075 | 3,975 | 4,050 | 4,050 | +35 (+0.87%) | 104,500 |
18 Mar 2024 | JPY | 4,070 | 4,075 | 3,950 | 4,015 | 4,015 | -5 (-0.12%) | 102,700 |
15 Mar 2024 | JPY | 4,005 | 4,080 | 3,995 | 4,020 | 4,020 | -20 (-0.50%) | 71,600 |
14 Mar 2024 | JPY | 4,010 | 4,095 | 3,980 | 4,040 | 4,040 | +55 (+1.38%) | 102,400 |
13 Mar 2024 | JPY | 4,070 | 4,100 | 3,920 | 3,985 | 3,985 | -45 (-1.12%) | 149,100 |
12 Mar 2024 | JPY | 3,905 | 4,035 | 3,855 | 4,030 | 4,030 | -15 (-0.37%) | 204,600 |