| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | JPY | 826 | 826 | 820 | 825 | 825 | -5.5 (-0.66%) | 30,400 |
| 15 Feb 2005 | JPY | 850 | 850 | 820 | 830.5 | 830.5 | -4.5 (-0.54%) | 67,200 |
| 14 Feb 2005 | JPY | 832.5 | 835 | 826 | 835 | 835 | -15.5 (-1.82%) | 41,200 |
| 11 Feb 2005 | JPY | 850.5 | 850.5 | 850.5 | 850.5 | 850.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 865 | 865 | 850 | 850.5 | 850.5 | +0.5 (+0.06%) | 31,200 |
| 9 Feb 2005 | JPY | 859 | 859 | 825 | 850 | 850 | -10 (-1.16%) | 41,600 |
| 8 Feb 2005 | JPY | 844.5 | 860 | 840 | 860 | 860 | +42.5 (+5.20%) | 101,600 |
| 7 Feb 2005 | JPY | 825 | 825 | 817.5 | 817.5 | 817.5 | +13.5 (+1.68%) | 74,000 |
| 4 Feb 2005 | JPY | 870 | 870 | 800.5 | 804 | 804 | -78.5 (-8.90%) | 90,800 |
| 3 Feb 2005 | JPY | 900 | 900 | 877.5 | 882.5 | 882.5 | -17.5 (-1.94%) | 76,800 |
| 2 Feb 2005 | JPY | 895.5 | 910 | 880 | 900 | 900 | +3 (+0.33%) | 60,400 |
| 1 Feb 2005 | JPY | 889.5 | 897 | 860.5 | 897 | 897 | +17.5 (+1.99%) | 84,000 |
| 31 Jan 2005 | JPY | 875 | 879.5 | 860 | 879.5 | 879.5 | +37 (+4.39%) | 152,000 |
| 28 Jan 2005 | JPY | 825.5 | 845 | 820 | 842.5 | 842.5 | +17.5 (+2.12%) | 196,400 |
| 27 Jan 2005 | JPY | 795 | 830 | 788 | 825 | 825 | +55 (+7.14%) | 126,800 |
| 26 Jan 2005 | JPY | 760 | 770 | 760 | 770 | 770 | +9.5 (+1.25%) | 68,000 |
| 25 Jan 2005 | JPY | 760.5 | 769 | 760.5 | 760.5 | 760.5 | -2.5 (-0.33%) | 58,000 |
| 24 Jan 2005 | JPY | 769.5 | 770 | 760 | 763 | 763 | -15.5 (-1.99%) | 43,600 |
| 21 Jan 2005 | JPY | 782 | 782 | 770 | 778.5 | 778.5 | 0.0 (0.0%) | 65,600 |
| 20 Jan 2005 | JPY | 775 | 795 | 767.5 | 778.5 | 778.5 | +3.5 (+0.45%) | 89,200 |
| 19 Jan 2005 | JPY | 739.5 | 775 | 735 | 775 | 775 | +55 (+7.64%) | 188,800 |
| 18 Jan 2005 | JPY | 685.5 | 725 | 685.5 | 720 | 720 | +30 (+4.35%) | 128,400 |
| 17 Jan 2005 | JPY | 675 | 690 | 666.5 | 690 | 690 | +32.5 (+4.94%) | 57,600 |
| 14 Jan 2005 | JPY | 653.5 | 657.5 | 650 | 657.5 | 657.5 | +4.5 (+0.69%) | 20,000 |
| 13 Jan 2005 | JPY | 650.5 | 656.5 | 650.5 | 653 | 653 | +3 (+0.46%) | 26,400 |
| 12 Jan 2005 | JPY | 638 | 657.5 | 638 | 650 | 650 | +17 (+2.69%) | 25,200 |
| 11 Jan 2005 | JPY | 650 | 650 | 630.5 | 633 | 633 | -2 (-0.31%) | 75,600 |
| 10 Jan 2005 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 645 | 645 | 634.5 | 635 | 635 | -12.5 (-1.93%) | 50,000 |
| 6 Jan 2005 | JPY | 646 | 650 | 644.5 | 647.5 | 647.5 | +2 (+0.31%) | 19,200 |
