| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 4,455 | 4,555 | 4,395 | 4,440 | 4,440 | +5 (+0.11%) | 168,600 |
| 25 Jan 2024 | JPY | 4,295 | 4,485 | 4,250 | 4,435 | 4,435 | +70 (+1.60%) | 96,100 |
| 24 Jan 2024 | JPY | 4,350 | 4,425 | 4,305 | 4,365 | 4,365 | +25 (+0.58%) | 67,100 |
| 23 Jan 2024 | JPY | 4,375 | 4,465 | 4,330 | 4,340 | 4,340 | -30 (-0.69%) | 88,500 |
| 22 Jan 2024 | JPY | 4,345 | 4,425 | 4,320 | 4,370 | 4,370 | +110 (+2.58%) | 103,200 |
| 19 Jan 2024 | JPY | 4,220 | 4,320 | 4,220 | 4,260 | 4,260 | +110 (+2.65%) | 123,500 |
| 18 Jan 2024 | JPY | 4,180 | 4,260 | 4,150 | 4,150 | 4,150 | -40 (-0.95%) | 97,700 |
| 17 Jan 2024 | JPY | 4,375 | 4,405 | 4,190 | 4,190 | 4,190 | -180 (-4.12%) | 175,300 |
| 16 Jan 2024 | JPY | 4,390 | 4,430 | 4,325 | 4,370 | 4,370 | +25 (+0.58%) | 60,000 |
| 15 Jan 2024 | JPY | 4,390 | 4,430 | 4,325 | 4,345 | 4,345 | -45 (-1.03%) | 18,500 |
| 12 Jan 2024 | JPY | 4,400 | 4,430 | 4,340 | 4,390 | 4,390 | -5 (-0.11%) | 78,800 |
| 11 Jan 2024 | JPY | 4,400 | 4,455 | 4,340 | 4,395 | 4,395 | +60 (+1.38%) | 112,400 |
| 10 Jan 2024 | JPY | 4,390 | 4,395 | 4,290 | 4,335 | 4,335 | -125 (-2.80%) | 164,700 |
| 9 Jan 2024 | JPY | 4,285 | 4,460 | 4,255 | 4,460 | 4,460 | +245 (+5.81%) | 166,300 |
| 5 Jan 2024 | JPY | 4,425 | 4,425 | 4,185 | 4,215 | 4,215 | -260 (-5.81%) | 245,500 |
| 4 Jan 2024 | JPY | 4,355 | 4,525 | 4,350 | 4,475 | 4,475 | +80 (+1.82%) | 240,300 |
| 29 Dec 2023 | JPY | 4,300 | 4,395 | 4,255 | 4,395 | 4,395 | +75 (+1.74%) | 118,400 |
| 28 Dec 2023 | JPY | 4,185 | 4,330 | 4,185 | 4,320 | 4,320 | +170 (+4.10%) | 211,700 |
| 27 Dec 2023 | JPY | 4,105 | 4,170 | 4,070 | 4,150 | 4,150 | +100 (+2.47%) | 398,300 |
| 26 Dec 2023 | JPY | 4,080 | 4,105 | 4,020 | 4,050 | 4,050 | -50 (-1.22%) | 243,300 |
| 25 Dec 2023 | JPY | 4,090 | 4,170 | 4,085 | 4,100 | 4,100 | +15 (+0.37%) | 250,700 |
| 22 Dec 2023 | JPY | 4,155 | 4,195 | 4,070 | 4,085 | 4,085 | -50 (-1.21%) | 192,500 |
| 21 Dec 2023 | JPY | 4,255 | 4,280 | 4,095 | 4,135 | 4,135 | -190 (-4.39%) | 191,600 |
| 20 Dec 2023 | JPY | 4,325 | 4,365 | 4,290 | 4,325 | 4,325 | +30 (+0.70%) | 129,400 |
| 19 Dec 2023 | JPY | 4,180 | 4,300 | 4,130 | 4,295 | 4,295 | +95 (+2.26%) | 129,100 |
| 18 Dec 2023 | JPY | 4,215 | 4,315 | 4,120 | 4,200 | 4,200 | -75 (-1.75%) | 178,500 |
| 15 Dec 2023 | JPY | 4,110 | 4,285 | 4,110 | 4,275 | 4,275 | +175 (+4.27%) | 181,000 |
| 14 Dec 2023 | JPY | 4,055 | 4,145 | 4,035 | 4,100 | 4,100 | +20 (+0.49%) | 128,800 |
| 13 Dec 2023 | JPY | 4,040 | 4,135 | 4,040 | 4,080 | 4,080 | +50 (+1.24%) | 79,600 |
| 12 Dec 2023 | JPY | 4,095 | 4,170 | 3,995 | 4,030 | 4,030 | +5 (+0.12%) | 109,600 |
