2 Followers TSE:4972 - Soken Chemical & Engineering Co Ltd Soken Chemical & Engineering C
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 JPY 2138.0 2107.0 2138.0 2114.0 2114.0 -2 (-0.09%) 2,500
14 Oct 2021 JPY 2160.0 2115.0 2160.0 2116.0 2116.0 +1 (+0.05%) 1,700
13 Oct 2021 JPY 2148.0 2101.0 2148.0 2115.0 2115.0 -54 (-2.49%) 8,600
12 Oct 2021 JPY 2193.0 2149.0 2172.0 2169.0 2169.0 -20 (-0.91%) 1,500
11 Oct 2021 JPY 2226.0 2142.0 2188.0 2189.0 2189.0 +18 (+0.83%) 11,000
8 Oct 2021 JPY 2196.0 2133.0 2133.0 2171.0 2171.0 +28 (+1.31%) 10,700
7 Oct 2021 JPY 2176.0 2120.0 2156.0 2143.0 2143.0 -13 (-0.60%) 8,800
6 Oct 2021 JPY 2250.0 2127.0 2206.0 2156.0 2156.0 0.0 (0.0%) 36,400
5 Oct 2021 JPY 2170.0 2075.0 2100.0 2156.0 2156.0 +22 (+1.03%) 20,800
4 Oct 2021 JPY 2234.0 2100.0 2210.0 2134.0 2134.0 -47 (-2.15%) 25,200
1 Oct 2021 JPY 2242.0 2148.0 2213.0 2181.0 2181.0 -64 (-2.85%) 23,800
30 Sep 2021 JPY 2249.0 2185.0 2222.0 2245.0 2245.0 +23 (+1.04%) 32,900
29 Sep 2021 JPY 2225.0 2140.0 2183.0 2222.0 2222.0 +37 (+1.69%) 17,600
28 Sep 2021 JPY 2209.0 2127.0 2187.0 2185.0 2185.0 -1 (-0.05%) 18,500
27 Sep 2021 JPY 2203.0 2166.0 2195.0 2186.0 2186.0 -9 (-0.41%) 15,700
24 Sep 2021 JPY 2198.0 2130.0 2130.0 2195.0 2195.0 +65 (+3.05%) 17,300
22 Sep 2021 JPY 2146.0 2090.0 2123.0 2130.0 2130.0 +8 (+0.38%) 21,900
21 Sep 2021 JPY 2128.0 2075.0 2080.0 2122.0 2122.0 -25 (-1.16%) 9,600
17 Sep 2021 JPY 2163.0 2136.0 2160.0 2147.0 2147.0 -19 (-0.88%) 5,500
16 Sep 2021 JPY 2169.0 2131.0 2169.0 2166.0 2166.0 +26 (+1.21%) 8,600
15 Sep 2021 JPY 2158.0 2129.0 2140.0 2140.0 2140.0 -20 (-0.93%) 2,500
14 Sep 2021 JPY 2179.0 2140.0 2162.0 2160.0 2160.0 +8 (+0.37%) 7,600
13 Sep 2021 JPY 2162.0 2130.0 2145.0 2152.0 2152.0 +7 (+0.33%) 7,000
10 Sep 2021 JPY 2145.0 2104.0 2113.0 2145.0 2145.0 +27 (+1.27%) 17,200
9 Sep 2021 JPY 2118.0 2090.0 2107.0 2118.0 2118.0 +10 (+0.47%) 15,500
8 Sep 2021 JPY 2116.0 2100.0 2110.0 2108.0 2108.0 +2 (+0.09%) 8,200
7 Sep 2021 JPY 2111.0 2094.0 2111.0 2106.0 2106.0 -1 (-0.05%) 4,000
6 Sep 2021 JPY 2115.0 2098.0 2115.0 2107.0 2107.0 +15 (+0.72%) 3,900
3 Sep 2021 JPY 2112.0 2020.0 2101.0 2092.0 2092.0 -8 (-0.38%) 14,100
2 Sep 2021 JPY 2111.0 2080.0 2109.0 2100.0 2100.0 -22 (-1.04%) 6,000