| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | JPY | 1,943 | 1,943 | 1,921 | 1,931 | 1,931 | +8 (+0.42%) | 17,500 |
| 22 Sep 2023 | JPY | 1,875 | 1,924 | 1,867 | 1,923 | 1,923 | +38 (+2.02%) | 27,700 |
| 21 Sep 2023 | JPY | 1,915 | 1,920 | 1,885 | 1,885 | 1,885 | -45 (-2.33%) | 30,100 |
| 20 Sep 2023 | JPY | 1,945 | 1,959 | 1,926 | 1,930 | 1,930 | -12 (-0.62%) | 21,200 |
| 19 Sep 2023 | JPY | 1,920 | 1,942 | 1,911 | 1,942 | 1,942 | +32 (+1.68%) | 30,800 |
| 15 Sep 2023 | JPY | 1,910 | 1,932 | 1,892 | 1,910 | 1,910 | +25 (+1.33%) | 37,900 |
| 14 Sep 2023 | JPY | 1,889 | 1,903 | 1,871 | 1,885 | 1,885 | -2 (-0.11%) | 29,500 |
| 13 Sep 2023 | JPY | 1,875 | 1,894 | 1,861 | 1,887 | 1,887 | +12 (+0.64%) | 38,800 |
| 12 Sep 2023 | JPY | 1,846 | 1,875 | 1,837 | 1,875 | 1,875 | +43 (+2.35%) | 39,600 |
| 11 Sep 2023 | JPY | 1,827 | 1,832 | 1,817 | 1,832 | 1,832 | +23 (+1.27%) | 24,400 |
| 8 Sep 2023 | JPY | 1,815 | 1,825 | 1,796 | 1,809 | 1,809 | -6 (-0.33%) | 31,700 |
| 7 Sep 2023 | JPY | 1,806 | 1,830 | 1,802 | 1,815 | 1,815 | +9 (+0.50%) | 55,600 |
| 6 Sep 2023 | JPY | 1,804 | 1,808 | 1,797 | 1,806 | 1,806 | +7 (+0.39%) | 13,200 |
| 5 Sep 2023 | JPY | 1,802 | 1,814 | 1,793 | 1,799 | 1,799 | -3 (-0.17%) | 15,300 |
| 4 Sep 2023 | JPY | 1,816 | 1,822 | 1,800 | 1,802 | 1,802 | +2 (+0.11%) | 21,400 |
| 1 Sep 2023 | JPY | 1,792 | 1,805 | 1,792 | 1,800 | 1,800 | -7 (-0.39%) | 10,100 |
| 31 Aug 2023 | JPY | 1,806 | 1,807 | 1,790 | 1,807 | 1,807 | +19 (+1.06%) | 5,600 |
| 30 Aug 2023 | JPY | 1,807 | 1,815 | 1,788 | 1,788 | 1,788 | -8 (-0.45%) | 13,900 |
| 29 Aug 2023 | JPY | 1,800 | 1,817 | 1,796 | 1,796 | 1,796 | -4 (-0.22%) | 15,800 |
| 28 Aug 2023 | JPY | 1,800 | 1,806 | 1,791 | 1,800 | 1,800 | +16 (+0.90%) | 18,200 |
| 25 Aug 2023 | JPY | 1,781 | 1,791 | 1,772 | 1,784 | 1,784 | +3 (+0.17%) | 19,900 |
| 24 Aug 2023 | JPY | 1,775 | 1,790 | 1,775 | 1,781 | 1,781 | 0.0 (0.0%) | 12,600 |
| 23 Aug 2023 | JPY | 1,749 | 1,790 | 1,749 | 1,781 | 1,781 | +32 (+1.83%) | 12,600 |
| 22 Aug 2023 | JPY | 1,745 | 1,750 | 1,740 | 1,749 | 1,749 | +11 (+0.63%) | 10,000 |
| 21 Aug 2023 | JPY | 1,728 | 1,744 | 1,716 | 1,738 | 1,738 | +11 (+0.64%) | 21,900 |
| 18 Aug 2023 | JPY | 1,747 | 1,750 | 1,720 | 1,727 | 1,727 | -20 (-1.14%) | 28,600 |
| 17 Aug 2023 | JPY | 1,782 | 1,782 | 1,715 | 1,747 | 1,747 | -31 (-1.74%) | 24,700 |
| 16 Aug 2023 | JPY | 1,796 | 1,796 | 1,770 | 1,778 | 1,778 | -13 (-0.73%) | 18,800 |
| 15 Aug 2023 | JPY | 1,796 | 1,817 | 1,775 | 1,791 | 1,791 | -5 (-0.28%) | 16,900 |
| 14 Aug 2023 | JPY | 1,818 | 1,819 | 1,795 | 1,796 | 1,796 | -9 (-0.50%) | 8,900 |
