Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 2,914 | 3,005 | 2,914 | 3,000 | 3,000 | +93 (+3.20%) | 12,700 |
23 Apr 2024 | JPY | 2,948 | 2,948 | 2,888 | 2,907 | 2,907 | 0.0 (0.0%) | 7,900 |
22 Apr 2024 | JPY | 2,878 | 2,955 | 2,876 | 2,907 | 2,907 | +39 (+1.36%) | 13,000 |
19 Apr 2024 | JPY | 2,928 | 2,938 | 2,815 | 2,868 | 2,868 | -94 (-3.17%) | 28,200 |
18 Apr 2024 | JPY | 2,880 | 2,962 | 2,880 | 2,962 | 2,962 | +73 (+2.53%) | 17,600 |
17 Apr 2024 | JPY | 2,997 | 2,997 | 2,849 | 2,889 | 2,889 | -121 (-4.02%) | 30,600 |
16 Apr 2024 | JPY | 2,992 | 3,045 | 2,973 | 3,010 | 3,010 | -30 (-0.99%) | 25,600 |
15 Apr 2024 | JPY | 3,000 | 3,040 | 2,948 | 3,040 | 3,040 | +30 (+1.00%) | 31,700 |
12 Apr 2024 | JPY | 3,000 | 3,010 | 2,964 | 3,010 | 3,010 | +10 (+0.33%) | 18,000 |
11 Apr 2024 | JPY | 3,030 | 3,030 | 2,985 | 3,000 | 3,000 | -55 (-1.80%) | 14,400 |
10 Apr 2024 | JPY | 3,060 | 3,070 | 3,040 | 3,055 | 3,055 | +10 (+0.33%) | 3,000 |
9 Apr 2024 | JPY | 3,045 | 3,050 | 3,000 | 3,045 | 3,045 | +45 (+1.50%) | 7,000 |
8 Apr 2024 | JPY | 3,050 | 3,075 | 2,990 | 3,000 | 3,000 | -20 (-0.66%) | 23,500 |
5 Apr 2024 | JPY | 3,090 | 3,105 | 3,015 | 3,020 | 3,020 | -140 (-4.43%) | 19,000 |
4 Apr 2024 | JPY | 3,100 | 3,190 | 3,060 | 3,160 | 3,160 | +100 (+3.27%) | 22,400 |
3 Apr 2024 | JPY | 3,070 | 3,125 | 2,940 | 3,060 | 3,060 | -50 (-1.61%) | 21,600 |
2 Apr 2024 | JPY | 3,175 | 3,195 | 3,110 | 3,110 | 3,110 | -80 (-2.51%) | 15,200 |
1 Apr 2024 | JPY | 3,295 | 3,350 | 3,180 | 3,190 | 3,190 | -50 (-1.54%) | 33,900 |
29 Mar 2024 | JPY | 3,190 | 3,340 | 3,185 | 3,240 | 3,240 | +50 (+1.57%) | 19,800 |
28 Mar 2024 | JPY | 3,150 | 3,220 | 3,015 | 3,190 | 3,190 | -30 (-0.93%) | 25,900 |
27 Mar 2024 | JPY | 3,260 | 3,260 | 3,220 | 3,220 | 3,220 | -40 (-1.23%) | 14,000 |
26 Mar 2024 | JPY | 3,230 | 3,375 | 3,230 | 3,260 | 3,260 | +35 (+1.09%) | 25,900 |
25 Mar 2024 | JPY | 3,240 | 3,275 | 3,195 | 3,225 | 3,225 | -15 (-0.46%) | 22,900 |
22 Mar 2024 | JPY | 3,310 | 3,310 | 3,240 | 3,240 | 3,240 | -80 (-2.41%) | 20,100 |
21 Mar 2024 | JPY | 3,340 | 3,340 | 3,300 | 3,320 | 3,320 | +20 (+0.61%) | 11,700 |
19 Mar 2024 | JPY | 3,305 | 3,325 | 3,250 | 3,300 | 3,300 | -35 (-1.05%) | 17,100 |
18 Mar 2024 | JPY | 3,330 | 3,335 | 3,190 | 3,335 | 3,335 | +120 (+3.73%) | 48,400 |
15 Mar 2024 | JPY | 3,110 | 3,235 | 3,110 | 3,215 | 3,215 | +105 (+3.38%) | 24,700 |
14 Mar 2024 | JPY | 3,150 | 3,205 | 3,090 | 3,110 | 3,110 | -45 (-1.43%) | 35,800 |
13 Mar 2024 | JPY | 3,175 | 3,205 | 3,115 | 3,155 | 3,155 | -20 (-0.63%) | 40,000 |