Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 3,150 | 3,220 | 3,015 | 3,190 | 3,190 | -30 (-0.93%) | 25,900 |
27 Mar 2024 | JPY | 3,260 | 3,260 | 3,220 | 3,220 | 3,220 | -40 (-1.23%) | 14,000 |
26 Mar 2024 | JPY | 3,230 | 3,375 | 3,230 | 3,260 | 3,260 | +35 (+1.09%) | 25,900 |
25 Mar 2024 | JPY | 3,240 | 3,275 | 3,195 | 3,225 | 3,225 | -15 (-0.46%) | 22,900 |
22 Mar 2024 | JPY | 3,310 | 3,310 | 3,240 | 3,240 | 3,240 | -80 (-2.41%) | 20,100 |
21 Mar 2024 | JPY | 3,340 | 3,340 | 3,300 | 3,320 | 3,320 | +20 (+0.61%) | 11,700 |
19 Mar 2024 | JPY | 3,305 | 3,325 | 3,250 | 3,300 | 3,300 | -35 (-1.05%) | 17,100 |
18 Mar 2024 | JPY | 3,330 | 3,335 | 3,190 | 3,335 | 3,335 | +120 (+3.73%) | 48,400 |
15 Mar 2024 | JPY | 3,110 | 3,235 | 3,110 | 3,215 | 3,215 | +105 (+3.38%) | 24,700 |
14 Mar 2024 | JPY | 3,150 | 3,205 | 3,090 | 3,110 | 3,110 | -45 (-1.43%) | 35,800 |
13 Mar 2024 | JPY | 3,175 | 3,205 | 3,115 | 3,155 | 3,155 | -20 (-0.63%) | 40,000 |
12 Mar 2024 | JPY | 2,996 | 3,175 | 2,990 | 3,175 | 3,175 | +135 (+4.44%) | 40,500 |
11 Mar 2024 | JPY | 3,000 | 3,070 | 2,956 | 3,040 | 3,040 | -55 (-1.78%) | 43,200 |
8 Mar 2024 | JPY | 3,150 | 3,215 | 3,085 | 3,095 | 3,095 | -55 (-1.75%) | 43,600 |
7 Mar 2024 | JPY | 3,360 | 3,360 | 3,145 | 3,150 | 3,150 | -210 (-6.25%) | 65,200 |
6 Mar 2024 | JPY | 3,365 | 3,435 | 3,295 | 3,360 | 3,360 | +135 (+4.19%) | 34,800 |
5 Mar 2024 | JPY | 3,250 | 3,260 | 3,185 | 3,225 | 3,225 | -50 (-1.53%) | 25,600 |
4 Mar 2024 | JPY | 3,340 | 3,370 | 3,270 | 3,275 | 3,275 | -25 (-0.76%) | 29,800 |
1 Mar 2024 | JPY | 3,300 | 3,315 | 3,235 | 3,300 | 3,300 | -15 (-0.45%) | 30,000 |
29 Feb 2024 | JPY | 3,120 | 3,340 | 3,120 | 3,315 | 3,315 | +260 (+8.51%) | 78,700 |
28 Feb 2024 | JPY | 3,030 | 3,115 | 3,030 | 3,055 | 3,055 | +50 (+1.66%) | 23,900 |
27 Feb 2024 | JPY | 3,015 | 3,025 | 2,986 | 3,005 | 3,005 | -5 (-0.17%) | 18,400 |
26 Feb 2024 | JPY | 2,999 | 3,020 | 2,986 | 3,010 | 3,010 | 0.0 (0.0%) | 10,400 |
22 Feb 2024 | JPY | 3,060 | 3,060 | 2,961 | 3,010 | 3,010 | -40 (-1.31%) | 27,100 |
21 Feb 2024 | JPY | 2,974 | 3,050 | 2,958 | 3,050 | 3,050 | +80 (+2.69%) | 37,500 |
20 Feb 2024 | JPY | 2,929 | 2,971 | 2,913 | 2,970 | 2,970 | +40 (+1.37%) | 17,000 |
19 Feb 2024 | JPY | 2,935 | 2,950 | 2,904 | 2,930 | 2,930 | -23 (-0.78%) | 17,400 |
16 Feb 2024 | JPY | 3,025 | 3,025 | 2,953 | 2,953 | 2,953 | -47 (-1.57%) | 21,900 |
15 Feb 2024 | JPY | 2,982 | 3,040 | 2,946 | 3,000 | 3,000 | +39 (+1.32%) | 27,700 |
14 Feb 2024 | JPY | 2,913 | 2,979 | 2,881 | 2,961 | 2,961 | +34 (+1.16%) | 41,900 |