Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | JPY | 3,365 | 3,435 | 3,295 | 3,360 | 3,360 | +135 (+4.19%) | 34,800 |
5 Mar 2024 | JPY | 3,250 | 3,260 | 3,185 | 3,225 | 3,225 | -50 (-1.53%) | 25,600 |
4 Mar 2024 | JPY | 3,340 | 3,370 | 3,270 | 3,275 | 3,275 | -25 (-0.76%) | 29,800 |
1 Mar 2024 | JPY | 3,300 | 3,315 | 3,235 | 3,300 | 3,300 | -15 (-0.45%) | 30,000 |
29 Feb 2024 | JPY | 3,120 | 3,340 | 3,120 | 3,315 | 3,315 | +260 (+8.51%) | 78,700 |
28 Feb 2024 | JPY | 3,030 | 3,115 | 3,030 | 3,055 | 3,055 | +50 (+1.66%) | 23,900 |
27 Feb 2024 | JPY | 3,015 | 3,025 | 2,986 | 3,005 | 3,005 | -5 (-0.17%) | 18,400 |
26 Feb 2024 | JPY | 2,999 | 3,020 | 2,986 | 3,010 | 3,010 | 0.0 (0.0%) | 10,400 |
22 Feb 2024 | JPY | 3,060 | 3,060 | 2,961 | 3,010 | 3,010 | -40 (-1.31%) | 27,100 |
21 Feb 2024 | JPY | 2,974 | 3,050 | 2,958 | 3,050 | 3,050 | +80 (+2.69%) | 37,500 |
20 Feb 2024 | JPY | 2,929 | 2,971 | 2,913 | 2,970 | 2,970 | +40 (+1.37%) | 17,000 |
19 Feb 2024 | JPY | 2,935 | 2,950 | 2,904 | 2,930 | 2,930 | -23 (-0.78%) | 17,400 |
16 Feb 2024 | JPY | 3,025 | 3,025 | 2,953 | 2,953 | 2,953 | -47 (-1.57%) | 21,900 |
15 Feb 2024 | JPY | 2,982 | 3,040 | 2,946 | 3,000 | 3,000 | +39 (+1.32%) | 27,700 |
14 Feb 2024 | JPY | 2,913 | 2,979 | 2,881 | 2,961 | 2,961 | +34 (+1.16%) | 41,900 |
13 Feb 2024 | JPY | 2,875 | 2,933 | 2,854 | 2,927 | 2,927 | +53 (+1.84%) | 24,200 |
9 Feb 2024 | JPY | 2,865 | 2,939 | 2,865 | 2,874 | 2,874 | -18 (-0.62%) | 15,300 |
8 Feb 2024 | JPY | 2,883 | 2,920 | 2,851 | 2,892 | 2,892 | +9 (+0.31%) | 20,200 |
7 Feb 2024 | JPY | 2,920 | 2,922 | 2,823 | 2,883 | 2,883 | -114 (-3.80%) | 107,800 |
6 Feb 2024 | JPY | 2,985 | 3,080 | 2,968 | 2,997 | 2,997 | +185 (+6.58%) | 201,400 |
5 Feb 2024 | JPY | 2,783 | 2,820 | 2,732 | 2,812 | 2,812 | +47 (+1.70%) | 139,000 |
2 Feb 2024 | JPY | 2,831 | 2,831 | 2,681 | 2,765 | 2,765 | -65 (-2.30%) | 56,700 |
1 Feb 2024 | JPY | 2,811 | 2,844 | 2,811 | 2,830 | 2,830 | -7 (-0.25%) | 35,100 |
31 Jan 2024 | JPY | 2,767 | 2,837 | 2,761 | 2,837 | 2,837 | +89 (+3.24%) | 30,700 |
30 Jan 2024 | JPY | 2,779 | 2,836 | 2,748 | 2,748 | 2,748 | +8 (+0.29%) | 19,200 |
29 Jan 2024 | JPY | 2,755 | 2,782 | 2,723 | 2,740 | 2,740 | -20 (-0.72%) | 12,300 |
26 Jan 2024 | JPY | 2,752 | 2,779 | 2,729 | 2,760 | 2,760 | -25 (-0.90%) | 15,900 |
25 Jan 2024 | JPY | 2,688 | 2,785 | 2,688 | 2,785 | 2,785 | +97 (+3.61%) | 25,600 |
24 Jan 2024 | JPY | 2,709 | 2,714 | 2,673 | 2,688 | 2,688 | -21 (-0.78%) | 23,400 |
23 Jan 2024 | JPY | 2,668 | 2,719 | 2,646 | 2,709 | 2,709 | +56 (+2.11%) | 32,600 |