Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | JPY | 1,832 | 1,835 | 1,805 | 1,824 | 1,824 | -16 (-0.87%) | 13,900 |
19 Oct 2023 | JPY | 1,850 | 1,854 | 1,830 | 1,840 | 1,840 | -26 (-1.39%) | 9,600 |
18 Oct 2023 | JPY | 1,856 | 1,873 | 1,856 | 1,866 | 1,866 | +10 (+0.54%) | 4,200 |
17 Oct 2023 | JPY | 1,865 | 1,874 | 1,855 | 1,856 | 1,856 | -5 (-0.27%) | 6,100 |
16 Oct 2023 | JPY | 1,880 | 1,894 | 1,858 | 1,861 | 1,861 | -29 (-1.53%) | 9,200 |
13 Oct 2023 | JPY | 1,900 | 1,908 | 1,890 | 1,890 | 1,890 | -15 (-0.79%) | 13,500 |
12 Oct 2023 | JPY | 1,912 | 1,913 | 1,896 | 1,905 | 1,905 | -7 (-0.37%) | 13,600 |
11 Oct 2023 | JPY | 1,921 | 1,921 | 1,905 | 1,912 | 1,912 | +3 (+0.16%) | 9,600 |
10 Oct 2023 | JPY | 1,892 | 1,910 | 1,892 | 1,909 | 1,909 | +28 (+1.49%) | 11,200 |
6 Oct 2023 | JPY | 1,880 | 1,893 | 1,880 | 1,881 | 1,881 | +2 (+0.11%) | 9,700 |
5 Oct 2023 | JPY | 1,863 | 1,892 | 1,863 | 1,879 | 1,879 | +25 (+1.35%) | 18,900 |
4 Oct 2023 | JPY | 1,887 | 1,893 | 1,853 | 1,854 | 1,854 | -46 (-2.42%) | 17,500 |
3 Oct 2023 | JPY | 1,936 | 1,950 | 1,900 | 1,900 | 1,900 | -36 (-1.86%) | 20,500 |
2 Oct 2023 | JPY | 1,945 | 1,966 | 1,931 | 1,936 | 1,936 | -9 (-0.46%) | 20,700 |
29 Sep 2023 | JPY | 1,960 | 1,983 | 1,945 | 1,945 | 1,945 | -14 (-0.71%) | 12,200 |
28 Sep 2023 | JPY | 1,969 | 1,987 | 1,955 | 1,959 | 1,959 | +1 (+0.05%) | 16,300 |
27 Sep 2023 | JPY | 1,970 | 1,971 | 1,940 | 1,958 | 1,958 | -11 (-0.56%) | 23,500 |
26 Sep 2023 | JPY | 1,931 | 1,972 | 1,930 | 1,969 | 1,969 | +38 (+1.97%) | 21,400 |
25 Sep 2023 | JPY | 1,943 | 1,943 | 1,921 | 1,931 | 1,931 | +8 (+0.42%) | 17,500 |
22 Sep 2023 | JPY | 1,875 | 1,924 | 1,867 | 1,923 | 1,923 | +38 (+2.02%) | 27,700 |
21 Sep 2023 | JPY | 1,915 | 1,920 | 1,885 | 1,885 | 1,885 | -45 (-2.33%) | 30,100 |
20 Sep 2023 | JPY | 1,945 | 1,959 | 1,926 | 1,930 | 1,930 | -12 (-0.62%) | 21,200 |
19 Sep 2023 | JPY | 1,920 | 1,942 | 1,911 | 1,942 | 1,942 | +32 (+1.68%) | 30,800 |
15 Sep 2023 | JPY | 1,910 | 1,932 | 1,892 | 1,910 | 1,910 | +25 (+1.33%) | 37,900 |
14 Sep 2023 | JPY | 1,889 | 1,903 | 1,871 | 1,885 | 1,885 | -2 (-0.11%) | 29,500 |
13 Sep 2023 | JPY | 1,875 | 1,894 | 1,861 | 1,887 | 1,887 | +12 (+0.64%) | 38,800 |
12 Sep 2023 | JPY | 1,846 | 1,875 | 1,837 | 1,875 | 1,875 | +43 (+2.35%) | 39,600 |
11 Sep 2023 | JPY | 1,827 | 1,832 | 1,817 | 1,832 | 1,832 | +23 (+1.27%) | 24,400 |
8 Sep 2023 | JPY | 1,815 | 1,825 | 1,796 | 1,809 | 1,809 | -6 (-0.33%) | 31,700 |
7 Sep 2023 | JPY | 1,806 | 1,830 | 1,802 | 1,815 | 1,815 | +9 (+0.50%) | 55,600 |