Soken Chemical & Engineering C Recent Share Price (TSE:4972)

1 Followers TSE:4972 - Soken Chemical & Engineering Co Ltd Soken Chemical & Engineering C
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2016	JPY	919	935	919	935	935	+18 (+1.96%)	3,200
2 Mar 2016	JPY	909	917	909	917	917	+23 (+2.57%)	200
1 Mar 2016	JPY	907	907	888	894	894	-21 (-2.30%)	2,000
29 Feb 2016	JPY	915	915	915	915	915	+27 (+3.04%)	600
26 Feb 2016	JPY	917	917	888	888	888	0.0 (0.0%)	2,600
25 Feb 2016	JPY	896	896	888	888	888	-8 (-0.89%)	4,700
24 Feb 2016	JPY	896	896	896	896	896	0.0 (0.0%)	0
23 Feb 2016	JPY	892	896	877	896	896	+11 (+1.24%)	2,800
22 Feb 2016	JPY	880	900	880	885	885	+7 (+0.80%)	3,700
19 Feb 2016	JPY	880	880	876	878	878	-12 (-1.35%)	3,900
18 Feb 2016	JPY	880	900	880	890	890	+15 (+1.71%)	2,500
17 Feb 2016	JPY	906	906	867	875	875	-10 (-1.13%)	5,300
16 Feb 2016	JPY	915	928	885	885	885	+15 (+1.72%)	4,600
15 Feb 2016	JPY	860	872	860	870	870	+20 (+2.35%)	6,600
12 Feb 2016	JPY	853	870	850	850	850	-51 (-5.66%)	10,500
10 Feb 2016	JPY	904	927	880	901	901	-5 (-0.55%)	11,700
9 Feb 2016	JPY	925	925	905	906	906	-20 (-2.16%)	3,600
8 Feb 2016	JPY	920	927	918	926	926	+1 (+0.11%)	5,600
5 Feb 2016	JPY	939	940	925	925	925	-24 (-2.53%)	3,500
4 Feb 2016	JPY	951	951	935	949	949	-3 (-0.32%)	9,500
3 Feb 2016	JPY	976	976	951	952	952	-26 (-2.66%)	5,500
2 Feb 2016	JPY	991	994	976	978	978	-14 (-1.41%)	1,900
1 Feb 2016	JPY	987	999	987	992	992	+6 (+0.61%)	3,300
29 Jan 2016	JPY	968	986	968	986	986	+10 (+1.02%)	1,500
28 Jan 2016	JPY	976	980	976	976	976	+1 (+0.10%)	1,800
27 Jan 2016	JPY	985	988	975	975	975	-11 (-1.12%)	2,100
26 Jan 2016	JPY	974	987	974	986	986	+12 (+1.23%)	4,200
25 Jan 2016	JPY	967	985	967	974	974	+9 (+0.93%)	4,000
22 Jan 2016	JPY	952	969	952	965	965	+15 (+1.58%)	3,500
21 Jan 2016	JPY	951	961	950	950	950	-13 (-1.35%)	4,000