1 Followers TSE:4972 - Soken Chemical & Engineering Co Ltd Soken Chemical & Engineering C
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jan 2015 JPY 1,137 1,141 1,111 1,114 1,114 -23 (-2.02%) 12,600
13 Jan 2015 JPY 1,145 1,146 1,135 1,137 1,137 -9 (-0.79%) 7,700
9 Jan 2015 JPY 1,170 1,170 1,142 1,146 1,146 -13 (-1.12%) 21,700
8 Jan 2015 JPY 1,140 1,159 1,135 1,159 1,159 +26 (+2.29%) 16,300
7 Jan 2015 JPY 1,129 1,135 1,129 1,133 1,133 +3 (+0.27%) 7,700
6 Jan 2015 JPY 1,140 1,149 1,128 1,130 1,130 -29 (-2.50%) 23,100
5 Jan 2015 JPY 1,159 1,163 1,147 1,159 1,159 +17 (+1.49%) 11,200
30 Dec 2014 JPY 1,157 1,157 1,142 1,142 1,142 -15 (-1.30%) 17,000
29 Dec 2014 JPY 1,145 1,163 1,140 1,157 1,157 +26 (+2.30%) 25,800
26 Dec 2014 JPY 1,098 1,131 1,098 1,131 1,131 +27 (+2.45%) 18,300
25 Dec 2014 JPY 1,099 1,109 1,076 1,104 1,104 +5 (+0.45%) 48,600
24 Dec 2014 JPY 1,112 1,112 1,098 1,099 1,099 -17 (-1.52%) 36,400
22 Dec 2014 JPY 1,112 1,126 1,110 1,116 1,116 +4 (+0.36%) 23,400
19 Dec 2014 JPY 1,105 1,115 1,100 1,112 1,112 +12 (+1.09%) 21,600
18 Dec 2014 JPY 1,100 1,115 1,085 1,100 1,100 +15 (+1.38%) 22,800
17 Dec 2014 JPY 1,084 1,094 1,082 1,085 1,085 -6 (-0.55%) 26,400
16 Dec 2014 JPY 1,102 1,106 1,087 1,091 1,091 -15 (-1.36%) 45,100
15 Dec 2014 JPY 1,125 1,125 1,106 1,106 1,106 -16 (-1.43%) 30,700
12 Dec 2014 JPY 1,115 1,133 1,110 1,122 1,122 +14 (+1.26%) 32,300
11 Dec 2014 JPY 1,104 1,120 1,102 1,108 1,108 -22 (-1.95%) 34,200
10 Dec 2014 JPY 1,121 1,132 1,108 1,130 1,130 -4 (-0.35%) 47,800
9 Dec 2014 JPY 1,153 1,158 1,120 1,134 1,134 -29 (-2.49%) 76,500
8 Dec 2014 JPY 1,167 1,187 1,152 1,163 1,163 -2 (-0.17%) 69,300
5 Dec 2014 JPY 1,156 1,167 1,149 1,165 1,165 0.0 (0.0%) 48,800
4 Dec 2014 JPY 1,186 1,186 1,154 1,165 1,165 -6 (-0.51%) 59,800
3 Dec 2014 JPY 1,205 1,206 1,170 1,171 1,171 -34 (-2.82%) 82,700
2 Dec 2014 JPY 1,193 1,213 1,180 1,205 1,205 +15 (+1.26%) 71,400
1 Dec 2014 JPY 1,219 1,253 1,176 1,190 1,190 -56 (-4.49%) 92,800
28 Nov 2014 JPY 1,240 1,266 1,205 1,246 1,246 +9 (+0.73%) 78,300
27 Nov 2014 JPY 1,291 1,307 1,217 1,237 1,237 -76 (-5.79%) 163,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms