| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | JPY | 2,360 | 2,331 | 2,350 | 2,335 | 2,335 | -10 (-0.43%) | 3,100 |
| 6 Feb 2023 | JPY | 2,360 | 2,338 | 2,347 | 2,345 | 2,345 | +4 (+0.17%) | 5,300 |
| 3 Feb 2023 | JPY | 2,351 | 2,334 | 2,351 | 2,341 | 2,341 | -9 (-0.38%) | 4,000 |
| 2 Feb 2023 | JPY | 2,366 | 2,350 | 2,366 | 2,350 | 2,350 | -9 (-0.38%) | 2,500 |
| 1 Feb 2023 | JPY | 2,373 | 2,351 | 2,373 | 2,359 | 2,359 | -23 (-0.97%) | 2,800 |
| 31 Jan 2023 | JPY | 2,394 | 2,337 | 2,337 | 2,382 | 2,382 | +44 (+1.88%) | 8,700 |
| 30 Jan 2023 | JPY | 2,419 | 2,338 | 2,380 | 2,338 | 2,338 | -55 (-2.30%) | 14,100 |
| 27 Jan 2023 | JPY | 2,421 | 2,370 | 2,416 | 2,393 | 2,393 | -23 (-0.95%) | 5,600 |
| 26 Jan 2023 | JPY | 2,443 | 2,416 | 2,443 | 2,416 | 2,416 | -43 (-1.75%) | 4,900 |
| 25 Jan 2023 | JPY | 2,460 | 2,444 | 2,452 | 2,459 | 2,459 | +35 (+1.44%) | 2,700 |
| 24 Jan 2023 | JPY | 2,424 | 2,359 | 2,360 | 2,424 | 2,424 | +65 (+2.76%) | 5,000 |
| 23 Jan 2023 | JPY | 2,359 | 2,349 | 2,349 | 2,359 | 2,359 | +7 (+0.30%) | 2,500 |
| 20 Jan 2023 | JPY | 2,353 | 2,352 | 2,352 | 2,352 | 2,352 | 0.0 (0.0%) | 900 |
| 19 Jan 2023 | JPY | 2,389 | 2,350 | 2,374 | 2,352 | 2,352 | -22 (-0.93%) | 4,100 |
| 18 Jan 2023 | JPY | 2,399 | 2,342 | 2,355 | 2,374 | 2,374 | -10 (-0.42%) | 8,200 |
| 17 Jan 2023 | JPY | 2,386 | 2,334 | 2,357 | 2,384 | 2,384 | +39 (+1.66%) | 7,300 |
| 16 Jan 2023 | JPY | 2,388 | 2,345 | 2,387 | 2,345 | 2,345 | -47 (-1.96%) | 9,300 |
| 13 Jan 2023 | JPY | 2,413 | 2,386 | 2,413 | 2,392 | 2,392 | -19 (-0.79%) | 3,100 |
| 12 Jan 2023 | JPY | 2,411 | 2,379 | 2,391 | 2,411 | 2,411 | +27 (+1.13%) | 5,800 |
| 11 Jan 2023 | JPY | 2,384 | 2,350 | 2,359 | 2,384 | 2,384 | +25 (+1.06%) | 5,200 |
| 10 Jan 2023 | JPY | 2,365 | 2,348 | 2,352 | 2,359 | 2,359 | -5 (-0.21%) | 5,200 |
| 6 Jan 2023 | JPY | 2,372 | 2,342 | 2,342 | 2,364 | 2,364 | +8 (+0.34%) | 3,100 |
| 5 Jan 2023 | JPY | 2,370 | 2,356 | 2,366 | 2,356 | 2,356 | -29 (-1.22%) | 5,200 |
| 4 Jan 2023 | JPY | 2,398 | 2,366 | 2,398 | 2,385 | 2,385 | -1 (-0.04%) | 4,400 |
| 30 Dec 2022 | JPY | 2,410 | 2,386 | 2,386 | 2,386 | 2,386 | +8 (+0.34%) | 7,100 |
| 29 Dec 2022 | JPY | 2,449 | 2,378 | 2,421 | 2,378 | 2,378 | -43 (-1.78%) | 26,000 |
| 28 Dec 2022 | JPY | 2,432 | 2,412 | 2,432 | 2,421 | 2,421 | -8 (-0.33%) | 4,500 |
| 27 Dec 2022 | JPY | 2,442 | 2,385 | 2,385 | 2,429 | 2,429 | +44 (+1.84%) | 6,500 |
| 26 Dec 2022 | JPY | 2,403 | 2,366 | 2,403 | 2,385 | 2,385 | -28 (-1.16%) | 8,400 |
| 23 Dec 2022 | JPY | 2,436 | 2,405 | 2,436 | 2,413 | 2,413 | -31 (-1.27%) | 9,300 |
