TSE:4973 - Japan Pure Chemical Co Ltd Japan Pure Chemical Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jul 2021 JPY 2907.0 2862.0 2862.0 2870.0 2870.0 +8 (+0.28%) 4,800
20 Jul 2021 JPY 2911.0 2861.0 2873.0 2862.0 2862.0 -11 (-0.38%) 4,900
19 Jul 2021 JPY 2918.0 2851.0 2916.0 2873.0 2873.0 -43 (-1.47%) 4,200
16 Jul 2021 JPY 2929.0 2874.0 2887.0 2916.0 2916.0 +29 (+1.00%) 8,400
15 Jul 2021 JPY 2974.0 2887.0 2974.0 2887.0 2887.0 -37 (-1.27%) 3,000
14 Jul 2021 JPY 2968.0 2924.0 2926.0 2924.0 2924.0 -52 (-1.75%) 3,400
13 Jul 2021 JPY 2982.0 2922.0 2951.0 2976.0 2976.0 +75 (+2.59%) 7,300
12 Jul 2021 JPY 2909.0 2843.0 2861.0 2901.0 2901.0 +40 (+1.40%) 11,700
9 Jul 2021 JPY 2883.0 2796.0 2829.0 2861.0 2861.0 +56 (+2.00%) 17,700
8 Jul 2021 JPY 2907.0 2805.0 2863.0 2805.0 2805.0 -58 (-2.03%) 9,500
7 Jul 2021 JPY 2878.0 2833.0 2844.0 2863.0 2863.0 -20 (-0.69%) 7,500
6 Jul 2021 JPY 2887.0 2857.0 2885.0 2883.0 2883.0 +28 (+0.98%) 5,700
5 Jul 2021 JPY 2928.0 2853.0 2928.0 2855.0 2855.0 -33 (-1.14%) 4,700
2 Jul 2021 JPY 2901.0 2864.0 2864.0 2888.0 2888.0 +18 (+0.63%) 4,700
1 Jul 2021 JPY 2901.0 2832.0 2901.0 2870.0 2870.0 -30 (-1.03%) 12,300
30 Jun 2021 JPY 2941.0 2900.0 2931.0 2900.0 2900.0 -49 (-1.66%) 3,700
29 Jun 2021 JPY 3005.0 2938.0 3000.0 2949.0 2949.0 -81 (-2.67%) 10,000
28 Jun 2021 JPY 3030.0 2966.0 3005.0 3030.0 3030.0 +45 (+1.51%) 10,200
25 Jun 2021 JPY 3100.0 2968.0 3060.0 2985.0 2985.0 -75 (-2.45%) 25,600
24 Jun 2021 JPY 3065.0 2964.0 2964.0 3060.0 3060.0 +63 (+2.10%) 23,600
23 Jun 2021 JPY 3000.0 2910.0 2928.0 2997.0 2997.0 +69 (+2.36%) 21,400
22 Jun 2021 JPY 2932.0 2886.0 2898.0 2928.0 2928.0 +70 (+2.45%) 31,000
21 Jun 2021 JPY 2881.0 2764.0 2788.0 2858.0 2858.0 +70 (+2.51%) 19,000
18 Jun 2021 JPY 2845.0 2773.0 2800.0 2788.0 2788.0 +4 (+0.14%) 17,200
17 Jun 2021 JPY 2806.0 2761.0 2763.0 2784.0 2784.0 +21 (+0.76%) 10,400
16 Jun 2021 JPY 2789.0 2748.0 2766.0 2763.0 2763.0 -14 (-0.50%) 11,100
15 Jun 2021 JPY 2823.0 2748.0 2823.0 2777.0 2777.0 +2 (+0.07%) 19,700
14 Jun 2021 JPY 2838.0 2775.0 2819.0 2775.0 2775.0 -25 (-0.89%) 6,700
11 Jun 2021 JPY 2851.0 2800.0 2851.0 2800.0 2800.0 -24 (-0.85%) 9,000
10 Jun 2021 JPY 2869.0 2824.0 2845.0 2824.0 2824.0 -21 (-0.74%) 7,400