| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | JPY | 2907.0 | 2862.0 | 2862.0 | 2870.0 | 2870.0 | +8 (+0.28%) | 4,800 |
| 20 Jul 2021 | JPY | 2911.0 | 2861.0 | 2873.0 | 2862.0 | 2862.0 | -11 (-0.38%) | 4,900 |
| 19 Jul 2021 | JPY | 2918.0 | 2851.0 | 2916.0 | 2873.0 | 2873.0 | -43 (-1.47%) | 4,200 |
| 16 Jul 2021 | JPY | 2929.0 | 2874.0 | 2887.0 | 2916.0 | 2916.0 | +29 (+1.00%) | 8,400 |
| 15 Jul 2021 | JPY | 2974.0 | 2887.0 | 2974.0 | 2887.0 | 2887.0 | -37 (-1.27%) | 3,000 |
| 14 Jul 2021 | JPY | 2968.0 | 2924.0 | 2926.0 | 2924.0 | 2924.0 | -52 (-1.75%) | 3,400 |
| 13 Jul 2021 | JPY | 2982.0 | 2922.0 | 2951.0 | 2976.0 | 2976.0 | +75 (+2.59%) | 7,300 |
| 12 Jul 2021 | JPY | 2909.0 | 2843.0 | 2861.0 | 2901.0 | 2901.0 | +40 (+1.40%) | 11,700 |
| 9 Jul 2021 | JPY | 2883.0 | 2796.0 | 2829.0 | 2861.0 | 2861.0 | +56 (+2.00%) | 17,700 |
| 8 Jul 2021 | JPY | 2907.0 | 2805.0 | 2863.0 | 2805.0 | 2805.0 | -58 (-2.03%) | 9,500 |
| 7 Jul 2021 | JPY | 2878.0 | 2833.0 | 2844.0 | 2863.0 | 2863.0 | -20 (-0.69%) | 7,500 |
| 6 Jul 2021 | JPY | 2887.0 | 2857.0 | 2885.0 | 2883.0 | 2883.0 | +28 (+0.98%) | 5,700 |
| 5 Jul 2021 | JPY | 2928.0 | 2853.0 | 2928.0 | 2855.0 | 2855.0 | -33 (-1.14%) | 4,700 |
| 2 Jul 2021 | JPY | 2901.0 | 2864.0 | 2864.0 | 2888.0 | 2888.0 | +18 (+0.63%) | 4,700 |
| 1 Jul 2021 | JPY | 2901.0 | 2832.0 | 2901.0 | 2870.0 | 2870.0 | -30 (-1.03%) | 12,300 |
| 30 Jun 2021 | JPY | 2941.0 | 2900.0 | 2931.0 | 2900.0 | 2900.0 | -49 (-1.66%) | 3,700 |
| 29 Jun 2021 | JPY | 3005.0 | 2938.0 | 3000.0 | 2949.0 | 2949.0 | -81 (-2.67%) | 10,000 |
| 28 Jun 2021 | JPY | 3030.0 | 2966.0 | 3005.0 | 3030.0 | 3030.0 | +45 (+1.51%) | 10,200 |
| 25 Jun 2021 | JPY | 3100.0 | 2968.0 | 3060.0 | 2985.0 | 2985.0 | -75 (-2.45%) | 25,600 |
| 24 Jun 2021 | JPY | 3065.0 | 2964.0 | 2964.0 | 3060.0 | 3060.0 | +63 (+2.10%) | 23,600 |
| 23 Jun 2021 | JPY | 3000.0 | 2910.0 | 2928.0 | 2997.0 | 2997.0 | +69 (+2.36%) | 21,400 |
| 22 Jun 2021 | JPY | 2932.0 | 2886.0 | 2898.0 | 2928.0 | 2928.0 | +70 (+2.45%) | 31,000 |
| 21 Jun 2021 | JPY | 2881.0 | 2764.0 | 2788.0 | 2858.0 | 2858.0 | +70 (+2.51%) | 19,000 |
| 18 Jun 2021 | JPY | 2845.0 | 2773.0 | 2800.0 | 2788.0 | 2788.0 | +4 (+0.14%) | 17,200 |
| 17 Jun 2021 | JPY | 2806.0 | 2761.0 | 2763.0 | 2784.0 | 2784.0 | +21 (+0.76%) | 10,400 |
| 16 Jun 2021 | JPY | 2789.0 | 2748.0 | 2766.0 | 2763.0 | 2763.0 | -14 (-0.50%) | 11,100 |
| 15 Jun 2021 | JPY | 2823.0 | 2748.0 | 2823.0 | 2777.0 | 2777.0 | +2 (+0.07%) | 19,700 |
| 14 Jun 2021 | JPY | 2838.0 | 2775.0 | 2819.0 | 2775.0 | 2775.0 | -25 (-0.89%) | 6,700 |
| 11 Jun 2021 | JPY | 2851.0 | 2800.0 | 2851.0 | 2800.0 | 2800.0 | -24 (-0.85%) | 9,000 |
| 10 Jun 2021 | JPY | 2869.0 | 2824.0 | 2845.0 | 2824.0 | 2824.0 | -21 (-0.74%) | 7,400 |