TSE:4973 - Japan Pure Chemical Co Ltd Japan Pure Chemical Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Jan 2007 JPY 560,000 560,000 544,000 547,000 547,000 -17,000 (-3.01%) 474
26 Jan 2007 JPY 563,000 570,000 562,000 564,000 564,000 -7,000 (-1.23%) 205
25 Jan 2007 JPY 588,000 589,000 569,000 571,000 571,000 -12,000 (-2.06%) 327
24 Jan 2007 JPY 590,000 592,000 582,000 583,000 583,000 -6,000 (-1.02%) 447
23 Jan 2007 JPY 571,000 589,000 571,000 589,000 589,000 +20,000 (+3.51%) 627
22 Jan 2007 JPY 571,000 582,000 564,000 569,000 569,000 +11,000 (+1.97%) 804
19 Jan 2007 JPY 570,000 570,000 555,000 558,000 558,000 -12,000 (-2.11%) 917
18 Jan 2007 JPY 540,000 570,000 537,000 570,000 570,000 +33,000 (+6.15%) 793
17 Jan 2007 JPY 537,000 543,000 530,000 537,000 537,000 -2,000 (-0.37%) 279
16 Jan 2007 JPY 535,000 539,000 529,000 539,000 539,000 -1,000 (-0.19%) 244
15 Jan 2007 JPY 516,000 542,000 513,000 540,000 540,000 +31,000 (+6.09%) 598
12 Jan 2007 JPY 515,000 518,000 508,000 509,000 509,000 +2,000 (+0.39%) 263
11 Jan 2007 JPY 517,000 518,000 507,000 507,000 507,000 -4,000 (-0.78%) 198
10 Jan 2007 JPY 516,000 518,000 507,000 511,000 511,000 -7,000 (-1.35%) 261
9 Jan 2007 JPY 512,000 518,000 511,000 518,000 518,000 +4,000 (+0.78%) 164
5 Jan 2007 JPY 525,000 525,000 514,000 514,000 514,000 -7,000 (-1.34%) 182
4 Jan 2007 JPY 525,000 526,000 516,000 521,000 521,000 -4,000 (-0.76%) 113
29 Dec 2006 JPY 521,000 525,000 515,000 525,000 525,000 0.0 (0.0%) 152
28 Dec 2006 JPY 535,000 535,000 520,000 525,000 525,000 -5,000 (-0.94%) 265
27 Dec 2006 JPY 550,000 555,000 528,000 530,000 530,000 -11,000 (-2.03%) 643
26 Dec 2006 JPY 502,000 543,000 502,000 541,000 541,000 +38,000 (+7.55%) 646
25 Dec 2006 JPY 506,000 506,000 500,000 503,000 503,000 -3,000 (-0.59%) 284
22 Dec 2006 JPY 515,000 516,000 503,000 506,000 506,000 -7,000 (-1.36%) 334
21 Dec 2006 JPY 516,000 519,000 510,000 513,000 513,000 -1,000 (-0.19%) 235
20 Dec 2006 JPY 518,000 521,000 509,000 514,000 514,000 -3,000 (-0.58%) 505
19 Dec 2006 JPY 530,000 530,000 516,000 517,000 517,000 -14,000 (-2.64%) 422
18 Dec 2006 JPY 535,000 535,000 528,000 531,000 531,000 +6,000 (+1.14%) 281
15 Dec 2006 JPY 533,000 537,000 525,000 525,000 525,000 -3,000 (-0.57%) 345
14 Dec 2006 JPY 529,000 537,000 524,000 528,000 528,000 -1,000 (-0.19%) 258
13 Dec 2006 JPY 532,000 534,000 522,000 529,000 529,000 -4,000 (-0.75%) 267



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms