Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | JPY | 560,000 | 560,000 | 544,000 | 547,000 | 547,000 | -17,000 (-3.01%) | 474 |
26 Jan 2007 | JPY | 563,000 | 570,000 | 562,000 | 564,000 | 564,000 | -7,000 (-1.23%) | 205 |
25 Jan 2007 | JPY | 588,000 | 589,000 | 569,000 | 571,000 | 571,000 | -12,000 (-2.06%) | 327 |
24 Jan 2007 | JPY | 590,000 | 592,000 | 582,000 | 583,000 | 583,000 | -6,000 (-1.02%) | 447 |
23 Jan 2007 | JPY | 571,000 | 589,000 | 571,000 | 589,000 | 589,000 | +20,000 (+3.51%) | 627 |
22 Jan 2007 | JPY | 571,000 | 582,000 | 564,000 | 569,000 | 569,000 | +11,000 (+1.97%) | 804 |
19 Jan 2007 | JPY | 570,000 | 570,000 | 555,000 | 558,000 | 558,000 | -12,000 (-2.11%) | 917 |
18 Jan 2007 | JPY | 540,000 | 570,000 | 537,000 | 570,000 | 570,000 | +33,000 (+6.15%) | 793 |
17 Jan 2007 | JPY | 537,000 | 543,000 | 530,000 | 537,000 | 537,000 | -2,000 (-0.37%) | 279 |
16 Jan 2007 | JPY | 535,000 | 539,000 | 529,000 | 539,000 | 539,000 | -1,000 (-0.19%) | 244 |
15 Jan 2007 | JPY | 516,000 | 542,000 | 513,000 | 540,000 | 540,000 | +31,000 (+6.09%) | 598 |
12 Jan 2007 | JPY | 515,000 | 518,000 | 508,000 | 509,000 | 509,000 | +2,000 (+0.39%) | 263 |
11 Jan 2007 | JPY | 517,000 | 518,000 | 507,000 | 507,000 | 507,000 | -4,000 (-0.78%) | 198 |
10 Jan 2007 | JPY | 516,000 | 518,000 | 507,000 | 511,000 | 511,000 | -7,000 (-1.35%) | 261 |
9 Jan 2007 | JPY | 512,000 | 518,000 | 511,000 | 518,000 | 518,000 | +4,000 (+0.78%) | 164 |
5 Jan 2007 | JPY | 525,000 | 525,000 | 514,000 | 514,000 | 514,000 | -7,000 (-1.34%) | 182 |
4 Jan 2007 | JPY | 525,000 | 526,000 | 516,000 | 521,000 | 521,000 | -4,000 (-0.76%) | 113 |
29 Dec 2006 | JPY | 521,000 | 525,000 | 515,000 | 525,000 | 525,000 | 0.0 (0.0%) | 152 |
28 Dec 2006 | JPY | 535,000 | 535,000 | 520,000 | 525,000 | 525,000 | -5,000 (-0.94%) | 265 |
27 Dec 2006 | JPY | 550,000 | 555,000 | 528,000 | 530,000 | 530,000 | -11,000 (-2.03%) | 643 |
26 Dec 2006 | JPY | 502,000 | 543,000 | 502,000 | 541,000 | 541,000 | +38,000 (+7.55%) | 646 |
25 Dec 2006 | JPY | 506,000 | 506,000 | 500,000 | 503,000 | 503,000 | -3,000 (-0.59%) | 284 |
22 Dec 2006 | JPY | 515,000 | 516,000 | 503,000 | 506,000 | 506,000 | -7,000 (-1.36%) | 334 |
21 Dec 2006 | JPY | 516,000 | 519,000 | 510,000 | 513,000 | 513,000 | -1,000 (-0.19%) | 235 |
20 Dec 2006 | JPY | 518,000 | 521,000 | 509,000 | 514,000 | 514,000 | -3,000 (-0.58%) | 505 |
19 Dec 2006 | JPY | 530,000 | 530,000 | 516,000 | 517,000 | 517,000 | -14,000 (-2.64%) | 422 |
18 Dec 2006 | JPY | 535,000 | 535,000 | 528,000 | 531,000 | 531,000 | +6,000 (+1.14%) | 281 |
15 Dec 2006 | JPY | 533,000 | 537,000 | 525,000 | 525,000 | 525,000 | -3,000 (-0.57%) | 345 |
14 Dec 2006 | JPY | 529,000 | 537,000 | 524,000 | 528,000 | 528,000 | -1,000 (-0.19%) | 258 |
13 Dec 2006 | JPY | 532,000 | 534,000 | 522,000 | 529,000 | 529,000 | -4,000 (-0.75%) | 267 |