| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2007 | JPY | 5,200 | 5,200 | 5,010 | 5,060 | 5,060 | -80 (-1.56%) | 67,100 |
| 7 Feb 2007 | JPY | 5,200 | 5,230 | 5,100 | 5,140 | 5,140 | -90 (-1.72%) | 37,700 |
| 6 Feb 2007 | JPY | 5,250 | 5,250 | 5,200 | 5,230 | 5,230 | +40 (+0.77%) | 33,800 |
| 5 Feb 2007 | JPY | 5,200 | 5,250 | 5,160 | 5,190 | 5,190 | -80 (-1.52%) | 35,600 |
| 2 Feb 2007 | JPY | 5,300 | 5,330 | 5,230 | 5,270 | 5,270 | -70 (-1.31%) | 40,000 |
| 1 Feb 2007 | JPY | 5,440 | 5,460 | 5,320 | 5,340 | 5,340 | -90 (-1.66%) | 38,200 |
| 31 Jan 2007 | JPY | 5,490 | 5,530 | 5,410 | 5,430 | 5,430 | -40 (-0.73%) | 17,600 |
| 30 Jan 2007 | JPY | 5,470 | 5,570 | 5,410 | 5,470 | 5,470 | 0.0 (0.0%) | 45,900 |
| 29 Jan 2007 | JPY | 5,600 | 5,600 | 5,440 | 5,470 | 5,470 | -170 (-3.01%) | 47,400 |
| 26 Jan 2007 | JPY | 5,630 | 5,700 | 5,620 | 5,640 | 5,640 | -70 (-1.23%) | 20,000 |
| 25 Jan 2007 | JPY | 5,880 | 5,890 | 5,690 | 5,710 | 5,710 | -120 (-2.06%) | 32,700 |
| 24 Jan 2007 | JPY | 5,900 | 5,920 | 5,820 | 5,830 | 5,830 | -60 (-1.02%) | 44,700 |
| 23 Jan 2007 | JPY | 5,710 | 5,890 | 5,710 | 5,890 | 5,890 | +200 (+3.51%) | 60,000 |
| 22 Jan 2007 | JPY | 5,710 | 5,820 | 5,640 | 5,690 | 5,690 | +110 (+1.97%) | 80,000 |
| 19 Jan 2007 | JPY | 5,700 | 5,700 | 5,550 | 5,580 | 5,580 | -120 (-2.11%) | 90,000 |
| 18 Jan 2007 | JPY | 5,400 | 5,700 | 5,370 | 5,700 | 5,700 | +330 (+6.15%) | 79,300 |
| 17 Jan 2007 | JPY | 5,370 | 5,430 | 5,300 | 5,370 | 5,370 | -20 (-0.37%) | 27,900 |
| 16 Jan 2007 | JPY | 5,350 | 5,390 | 5,290 | 5,390 | 5,390 | -10 (-0.19%) | 24,400 |
| 15 Jan 2007 | JPY | 5,160 | 5,420 | 5,130 | 5,400 | 5,400 | +310 (+6.09%) | 59,800 |
| 12 Jan 2007 | JPY | 5,150 | 5,180 | 5,080 | 5,090 | 5,090 | +20 (+0.39%) | 26,300 |
| 11 Jan 2007 | JPY | 5,170 | 5,180 | 5,070 | 5,070 | 5,070 | -40 (-0.78%) | 19,800 |
| 10 Jan 2007 | JPY | 5,160 | 5,180 | 5,070 | 5,110 | 5,110 | -70 (-1.35%) | 26,100 |
| 9 Jan 2007 | JPY | 5,120 | 5,180 | 5,110 | 5,180 | 5,180 | +40 (+0.78%) | 16,400 |
| 5 Jan 2007 | JPY | 5,250 | 5,250 | 5,140 | 5,140 | 5,140 | -70 (-1.34%) | 18,200 |
| 4 Jan 2007 | JPY | 5,250 | 5,260 | 5,160 | 5,210 | 5,210 | -40 (-0.76%) | 10,000 |
| 29 Dec 2006 | JPY | 5,210 | 5,250 | 5,150 | 5,250 | 5,250 | 0.0 (0.0%) | 15,200 |
| 28 Dec 2006 | JPY | 5,350 | 5,350 | 5,200 | 5,250 | 5,250 | -50 (-0.94%) | 26,500 |
| 27 Dec 2006 | JPY | 5,500 | 5,550 | 5,280 | 5,300 | 5,300 | -110 (-2.03%) | 64,300 |
| 26 Dec 2006 | JPY | 5,020 | 5,430 | 5,020 | 5,410 | 5,410 | +380 (+7.55%) | 64,600 |
| 25 Dec 2006 | JPY | 5,060 | 5,060 | 5,000 | 5,030 | 5,030 | -30 (-0.59%) | 28,400 |
