Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2005 | JPY | 1,690 | 1,700 | 1,670 | 1,695 | 1,695 | -5 (-0.29%) | 100,000 |
3 Aug 2005 | JPY | 1,655 | 1,700 | 1,655 | 1,700 | 1,700 | +60 (+3.66%) | 180,000 |
2 Aug 2005 | JPY | 1,680 | 1,700 | 1,622.5 | 1,640 | 1,640 | -55 (-3.24%) | 140,000 |
1 Aug 2005 | JPY | 1,687.5 | 1,697.5 | 1,665 | 1,695 | 1,695 | +7.5 (+0.44%) | 60,000 |
29 Jul 2005 | JPY | 1,685 | 1,712.5 | 1,685 | 1,687.5 | 1,687.5 | -10 (-0.59%) | 100,000 |
28 Jul 2005 | JPY | 1,700 | 1,715 | 1,685 | 1,697.5 | 1,697.5 | 0.0 (0.0%) | 60,000 |
27 Jul 2005 | JPY | 1,675 | 1,700 | 1,675 | 1,697.5 | 1,697.5 | +12.5 (+0.74%) | 60,000 |
26 Jul 2005 | JPY | 1,685 | 1,685 | 1,645 | 1,685 | 1,685 | +2.5 (+0.15%) | 60,000 |
25 Jul 2005 | JPY | 1,690 | 1,690 | 1,662.5 | 1,682.5 | 1,682.5 | -7.5 (-0.44%) | 20,000 |
22 Jul 2005 | JPY | 1,720 | 1,720 | 1,682.5 | 1,690 | 1,690 | -27.5 (-1.60%) | 40,000 |
21 Jul 2005 | JPY | 1,680 | 1,725 | 1,665 | 1,717.5 | 1,717.5 | +42.5 (+2.54%) | 60,000 |
20 Jul 2005 | JPY | 1,677.5 | 1,692.5 | 1,662.5 | 1,675 | 1,675 | -17.5 (-1.03%) | 40,000 |
19 Jul 2005 | JPY | 1,700 | 1,725 | 1,675 | 1,692.5 | 1,692.5 | -17.5 (-1.02%) | 40,000 |
18 Jul 2005 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,735 | 1,737.5 | 1,705 | 1,710 | 1,710 | -27.5 (-1.58%) | 40,000 |
14 Jul 2005 | JPY | 1,712.5 | 1,737.5 | 1,695 | 1,737.5 | 1,737.5 | +27.5 (+1.61%) | 120,000 |
13 Jul 2005 | JPY | 1,702.5 | 1,717.5 | 1,675 | 1,710 | 1,710 | +2.5 (+0.15%) | 60,000 |
12 Jul 2005 | JPY | 1,690 | 1,737.5 | 1,690 | 1,707.5 | 1,707.5 | +5 (+0.29%) | 320,000 |
11 Jul 2005 | JPY | 1,672.5 | 1,712.5 | 1,670 | 1,702.5 | 1,702.5 | +27.5 (+1.64%) | 240,000 |
8 Jul 2005 | JPY | 1,652.5 | 1,687.5 | 1,652.5 | 1,675 | 1,675 | +12.5 (+0.75%) | 160,000 |
7 Jul 2005 | JPY | 1,607.5 | 1,672.5 | 1,600 | 1,662.5 | 1,662.5 | +62.5 (+3.91%) | 200,000 |
6 Jul 2005 | JPY | 1,590 | 1,600 | 1,585 | 1,600 | 1,600 | +10 (+0.63%) | 60,000 |
5 Jul 2005 | JPY | 1,600 | 1,610 | 1,575 | 1,590 | 1,590 | -22.5 (-1.40%) | 20,000 |
4 Jul 2005 | JPY | 1,612.5 | 1,612.5 | 1,595 | 1,612.5 | 1,612.5 | 0.0 (0.0%) | 40,000 |
1 Jul 2005 | JPY | 1,612.5 | 1,617.5 | 1,595 | 1,612.5 | 1,612.5 | -2.5 (-0.15%) | 14,000 |
30 Jun 2005 | JPY | 1,595 | 1,622.5 | 1,592.5 | 1,615 | 1,615 | 0.0 (0.0%) | 40,000 |
29 Jun 2005 | JPY | 1,587.5 | 1,622.5 | 1,587.5 | 1,615 | 1,615 | +27.5 (+1.73%) | 80,000 |
28 Jun 2005 | JPY | 1,580 | 1,602.5 | 1,580 | 1,587.5 | 1,587.5 | +7.5 (+0.47%) | 20,000 |
27 Jun 2005 | JPY | 1,587.5 | 1,605 | 1,580 | 1,580 | 1,580 | -22.5 (-1.40%) | 20,000 |
24 Jun 2005 | JPY | 1,580 | 1,602.5 | 1,575 | 1,602.5 | 1,602.5 | +15 (+0.94%) | 20,000 |