Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | JPY | 2,990 | 2,990 | 2,880 | 2,893 | 2,893 | -49 (-1.67%) | 14,800 |
6 Mar 2024 | JPY | 2,853 | 2,950 | 2,831 | 2,942 | 2,942 | +56 (+1.94%) | 24,700 |
5 Mar 2024 | JPY | 2,879 | 2,906 | 2,814 | 2,886 | 2,886 | +6 (+0.21%) | 29,700 |
4 Mar 2024 | JPY | 2,886 | 2,902 | 2,839 | 2,880 | 2,880 | -9 (-0.31%) | 19,800 |
1 Mar 2024 | JPY | 2,889 | 2,889 | 2,889 | 2,889 | 2,889 | -4 (-0.14%) | 20,300 |
29 Feb 2024 | JPY | 2,902 | 2,931 | 2,881 | 2,893 | 2,893 | -9 (-0.31%) | 17,200 |
28 Feb 2024 | JPY | 2,900 | 2,940 | 2,879 | 2,902 | 2,902 | +37 (+1.29%) | 32,300 |
27 Feb 2024 | JPY | 2,801 | 2,867 | 2,792 | 2,865 | 2,865 | +65 (+2.32%) | 19,800 |
26 Feb 2024 | JPY | 2,791 | 2,813 | 2,782 | 2,800 | 2,800 | +10 (+0.36%) | 15,900 |
22 Feb 2024 | JPY | 2,754 | 2,799 | 2,737 | 2,790 | 2,790 | +43 (+1.57%) | 12,300 |
21 Feb 2024 | JPY | 2,754 | 2,770 | 2,739 | 2,747 | 2,747 | 0.0 (0.0%) | 6,500 |
20 Feb 2024 | JPY | 2,741 | 2,770 | 2,733 | 2,747 | 2,747 | +6 (+0.22%) | 13,100 |
19 Feb 2024 | JPY | 2,724 | 2,749 | 2,700 | 2,741 | 2,741 | +20 (+0.74%) | 15,000 |
16 Feb 2024 | JPY | 2,720 | 2,770 | 2,700 | 2,721 | 2,721 | +1 (+0.04%) | 63,900 |
15 Feb 2024 | JPY | 2,674 | 2,738 | 2,665 | 2,720 | 2,720 | +46 (+1.72%) | 17,600 |
14 Feb 2024 | JPY | 2,700 | 2,715 | 2,647 | 2,674 | 2,674 | -33 (-1.22%) | 16,800 |
13 Feb 2024 | JPY | 2,680 | 2,720 | 2,675 | 2,707 | 2,707 | +27 (+1.01%) | 15,200 |
9 Feb 2024 | JPY | 2,685 | 2,700 | 2,664 | 2,680 | 2,680 | -5 (-0.19%) | 12,000 |
8 Feb 2024 | JPY | 2,680 | 2,705 | 2,672 | 2,685 | 2,685 | -6 (-0.22%) | 18,600 |
7 Feb 2024 | JPY | 2,677 | 2,709 | 2,676 | 2,691 | 2,691 | -14 (-0.52%) | 12,300 |
6 Feb 2024 | JPY | 2,668 | 2,717 | 2,657 | 2,705 | 2,705 | +38 (+1.42%) | 22,800 |
5 Feb 2024 | JPY | 2,643 | 2,672 | 2,618 | 2,667 | 2,667 | +12 (+0.45%) | 8,500 |
2 Feb 2024 | JPY | 2,649 | 2,663 | 2,624 | 2,655 | 2,655 | +6 (+0.23%) | 9,900 |
1 Feb 2024 | JPY | 2,625 | 2,653 | 2,606 | 2,649 | 2,649 | +20 (+0.76%) | 13,300 |
31 Jan 2024 | JPY | 2,630 | 2,635 | 2,597 | 2,629 | 2,629 | +3 (+0.11%) | 8,100 |
30 Jan 2024 | JPY | 2,682 | 2,682 | 2,622 | 2,626 | 2,626 | -43 (-1.61%) | 15,300 |
29 Jan 2024 | JPY | 2,603 | 2,694 | 2,603 | 2,669 | 2,669 | +79 (+3.05%) | 43,400 |
26 Jan 2024 | JPY | 2,613 | 2,660 | 2,573 | 2,590 | 2,590 | -6 (-0.23%) | 43,200 |
25 Jan 2024 | JPY | 2,554 | 2,613 | 2,554 | 2,596 | 2,596 | +42 (+1.64%) | 8,600 |
24 Jan 2024 | JPY | 2,517 | 2,578 | 2,517 | 2,554 | 2,554 | +26 (+1.03%) | 11,800 |