| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 1,020 | 1,022 | 1,007 | 1,019 | 1,019 | +11 (+1.09%) | 317,900 |
| 23 Apr 2024 | JPY | 992 | 1,009 | 989 | 1,008 | 1,008 | +19 (+1.92%) | 269,700 |
| 22 Apr 2024 | JPY | 974 | 992 | 970 | 989 | 989 | +33 (+3.45%) | 321,100 |
| 19 Apr 2024 | JPY | 963 | 963 | 952 | 956 | 956 | -9 (-0.93%) | 221,300 |
| 18 Apr 2024 | JPY | 961 | 969 | 960 | 965 | 965 | +6 (+0.63%) | 141,000 |
| 17 Apr 2024 | JPY | 971 | 975 | 954 | 959 | 959 | -12 (-1.24%) | 154,200 |
| 16 Apr 2024 | JPY | 950 | 975 | 949 | 971 | 971 | +17 (+1.78%) | 265,500 |
| 15 Apr 2024 | JPY | 937 | 955 | 937 | 954 | 954 | -13 (-1.34%) | 273,100 |
| 12 Apr 2024 | JPY | 968 | 976 | 959 | 967 | 967 | +4 (+0.42%) | 258,100 |
| 11 Apr 2024 | JPY | 967 | 969 | 961 | 963 | 963 | -4 (-0.41%) | 155,000 |
| 10 Apr 2024 | JPY | 959 | 976 | 959 | 967 | 967 | +13 (+1.36%) | 179,900 |
| 9 Apr 2024 | JPY | 960 | 960 | 952 | 954 | 954 | -6 (-0.63%) | 125,500 |
| 8 Apr 2024 | JPY | 962 | 965 | 954 | 960 | 960 | 0.0 (0.0%) | 206,400 |
| 5 Apr 2024 | JPY | 939 | 961 | 934 | 960 | 960 | +18 (+1.91%) | 316,400 |
| 4 Apr 2024 | JPY | 945 | 947 | 938 | 942 | 942 | 0.0 (0.0%) | 243,700 |
| 3 Apr 2024 | JPY | 938 | 945 | 931 | 942 | 942 | +1 (+0.11%) | 312,600 |
| 2 Apr 2024 | JPY | 965 | 966 | 941 | 941 | 941 | -25 (-2.59%) | 510,300 |
| 1 Apr 2024 | JPY | 970 | 972 | 957 | 966 | 966 | -9 (-0.92%) | 409,400 |
| 29 Mar 2024 | JPY | 974 | 980 | 970 | 975 | 975 | +1 (+0.10%) | 208,100 |
| 28 Mar 2024 | JPY | 983 | 986 | 971 | 974 | 974 | -11 (-1.12%) | 379,900 |
| 27 Mar 2024 | JPY | 988 | 994 | 981 | 985 | 985 | +4 (+0.41%) | 339,300 |
| 26 Mar 2024 | JPY | 990 | 993 | 980 | 981 | 981 | -9 (-0.91%) | 461,900 |
| 25 Mar 2024 | JPY | 1,009 | 1,009 | 990 | 990 | 990 | -20 (-1.98%) | 449,200 |
| 22 Mar 2024 | JPY | 1,007 | 1,013 | 1,001 | 1,010 | 1,010 | +5 (+0.50%) | 358,800 |
| 21 Mar 2024 | JPY | 1,013 | 1,014 | 1,005 | 1,005 | 1,005 | -1 (-0.10%) | 195,100 |
| 19 Mar 2024 | JPY | 1,011 | 1,015 | 1,005 | 1,006 | 1,006 | -4 (-0.40%) | 263,600 |
| 18 Mar 2024 | JPY | 991 | 1,013 | 991 | 1,010 | 1,010 | +24 (+2.43%) | 390,400 |
| 15 Mar 2024 | JPY | 1,001 | 1,007 | 983 | 986 | 986 | -25 (-2.47%) | 1,133,600 |
| 14 Mar 2024 | JPY | 998 | 1,012 | 993 | 1,011 | 1,011 | +12 (+1.20%) | 255,100 |
| 13 Mar 2024 | JPY | 1,002 | 1,012 | 996 | 999 | 999 | -8 (-0.79%) | 210,200 |
