TSE:4974 - Takara Bio Inc Takara Bio Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 JPY 2983.0 2905.0 2907.0 2970.0 2970.0 +90 (+3.13%) 498,900
10 Jun 2021 JPY 2906.0 2840.0 2860.0 2880.0 2880.0 +47 (+1.66%) 259,500
9 Jun 2021 JPY 2864.0 2808.0 2825.0 2833.0 2833.0 -2 (-0.07%) 230,900
8 Jun 2021 JPY 2848.0 2822.0 2835.0 2835.0 2835.0 +18 (+0.64%) 239,500
7 Jun 2021 JPY 2863.0 2815.0 2851.0 2817.0 2817.0 -27 (-0.95%) 154,700
4 Jun 2021 JPY 2864.0 2833.0 2863.0 2844.0 2844.0 -21 (-0.73%) 117,800
3 Jun 2021 JPY 2877.0 2840.0 2852.0 2865.0 2865.0 +13 (+0.46%) 268,100
2 Jun 2021 JPY 2904.0 2845.0 2892.0 2852.0 2852.0 -50 (-1.72%) 421,300
1 Jun 2021 JPY 2975.0 2888.0 2960.0 2902.0 2902.0 -85 (-2.85%) 356,500
31 May 2021 JPY 3025.0 2975.0 2986.0 2987.0 2987.0 0.0 (0.0%) 257,200
28 May 2021 JPY 3015.0 2982.0 2990.0 2987.0 2987.0 +5 (+0.17%) 315,300
27 May 2021 JPY 2988.0 2940.0 2952.0 2982.0 2982.0 +9 (+0.30%) 344,800
26 May 2021 JPY 2999.0 2958.0 2965.0 2973.0 2973.0 -9 (-0.30%) 251,600
25 May 2021 JPY 2992.0 2958.0 2965.0 2982.0 2982.0 +31 (+1.05%) 210,400
24 May 2021 JPY 2959.0 2914.0 2941.0 2951.0 2951.0 +1 (+0.03%) 205,800
21 May 2021 JPY 2992.0 2937.0 2975.0 2950.0 2950.0 -24 (-0.81%) 199,600
20 May 2021 JPY 2997.0 2962.0 2977.0 2974.0 2974.0 -3 (-0.10%) 188,800
19 May 2021 JPY 2994.0 2917.0 2926.0 2977.0 2977.0 +48 (+1.64%) 282,000
18 May 2021 JPY 2939.0 2886.0 2916.0 2929.0 2929.0 +10 (+0.34%) 231,600
17 May 2021 JPY 2946.0 2893.0 2928.0 2919.0 2919.0 -17 (-0.58%) 269,300
14 May 2021 JPY 2936.0 2786.0 2788.0 2936.0 2936.0 +214 (+7.86%) 863,600
13 May 2021 JPY 2765.0 2716.0 2759.0 2722.0 2722.0 -57 (-2.05%) 371,300
12 May 2021 JPY 2860.0 2759.0 2835.0 2779.0 2779.0 -12 (-0.43%) 345,400
11 May 2021 JPY 2845.0 2789.0 2838.0 2791.0 2791.0 -45 (-1.59%) 234,400
10 May 2021 JPY 2845.0 2776.0 2780.0 2836.0 2836.0 +62 (+2.24%) 188,200
7 May 2021 JPY 2801.0 2772.0 2783.0 2774.0 2774.0 -10 (-0.36%) 174,000
6 May 2021 JPY 2810.0 2776.0 2800.0 2784.0 2784.0 -10 (-0.36%) 245,200
30 Apr 2021 JPY 2797.0 2730.0 2748.0 2794.0 2794.0 +32 (+1.16%) 306,200
28 Apr 2021 JPY 2805.0 2755.0 2790.0 2762.0 2762.0 -25 (-0.90%) 320,200
27 Apr 2021 JPY 2822.0 2787.0 2820.0 2787.0 2787.0 -40 (-1.41%) 191,300