TSE:4974 - Takara Bio Inc Takara Bio Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 JPY 2748.0 2639.0 2745.0 2639.0 2639.0 -49 (-1.82%) 630,100
29 Nov 2021 JPY 2723.0 2605.0 2606.0 2688.0 2688.0 +37 (+1.40%) 452,600
26 Nov 2021 JPY 2700.0 2626.0 2700.0 2651.0 2651.0 -76 (-2.79%) 524,000
25 Nov 2021 JPY 2751.0 2710.0 2720.0 2727.0 2727.0 -6 (-0.22%) 165,400
24 Nov 2021 JPY 2751.0 2730.0 2747.0 2733.0 2733.0 -35 (-1.26%) 252,800
22 Nov 2021 JPY 2781.0 2730.0 2730.0 2768.0 2768.0 +41 (+1.50%) 259,800
19 Nov 2021 JPY 2741.0 2716.0 2727.0 2727.0 2727.0 -4 (-0.15%) 248,000
18 Nov 2021 JPY 2744.0 2705.0 2719.0 2731.0 2731.0 +3 (+0.11%) 333,600
17 Nov 2021 JPY 2784.0 2721.0 2779.0 2728.0 2728.0 -44 (-1.59%) 366,600
16 Nov 2021 JPY 2797.0 2757.0 2779.0 2772.0 2772.0 -8 (-0.29%) 257,000
15 Nov 2021 JPY 2828.0 2771.0 2821.0 2780.0 2780.0 -2 (-0.07%) 433,700
12 Nov 2021 JPY 2792.0 2727.0 2732.0 2782.0 2782.0 +51 (+1.87%) 423,100
11 Nov 2021 JPY 2772.0 2705.0 2765.0 2731.0 2731.0 -30 (-1.09%) 768,100
10 Nov 2021 JPY 2829.0 2740.0 2815.0 2761.0 2761.0 -186 (-6.31%) 1,378,900
9 Nov 2021 JPY 2996.0 2940.0 2996.0 2947.0 2947.0 -58 (-1.93%) 456,000
8 Nov 2021 JPY 3230.0 2978.0 3220.0 3005.0 3005.0 -195 (-6.09%) 780,900
5 Nov 2021 JPY 3205.0 3110.0 3170.0 3200.0 3200.0 +100 (+3.23%) 411,900
4 Nov 2021 JPY 3115.0 3070.0 3100.0 3100.0 3100.0 +103 (+3.44%) 467,100
2 Nov 2021 JPY 2999.0 2975.0 2977.0 2997.0 2997.0 +17 (+0.57%) 183,300
1 Nov 2021 JPY 3005.0 2959.0 2999.0 2980.0 2980.0 +18 (+0.61%) 199,500
29 Oct 2021 JPY 2967.0 2920.0 2965.0 2962.0 2962.0 +12 (+0.41%) 189,100
28 Oct 2021 JPY 2974.0 2940.0 2950.0 2950.0 2950.0 +7 (+0.24%) 186,200
27 Oct 2021 JPY 2986.0 2929.0 2975.0 2943.0 2943.0 -15 (-0.51%) 153,000
26 Oct 2021 JPY 2976.0 2905.0 2925.0 2958.0 2958.0 +47 (+1.61%) 196,000
25 Oct 2021 JPY 2934.0 2899.0 2934.0 2911.0 2911.0 -50 (-1.69%) 208,900
22 Oct 2021 JPY 3070.0 2950.0 3060.0 2961.0 2961.0 -22 (-0.74%) 392,400
21 Oct 2021 JPY 3025.0 2980.0 3015.0 2983.0 2983.0 -52 (-1.71%) 141,000
20 Oct 2021 JPY 3065.0 3030.0 3045.0 3035.0 3035.0 +5 (+0.17%) 145,100
19 Oct 2021 JPY 3030.0 2966.0 2966.0 3030.0 3030.0 +59 (+1.99%) 178,600
18 Oct 2021 JPY 3025.0 2962.0 3025.0 2971.0 2971.0 -29 (-0.97%) 200,900