Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 983 | 986 | 971 | 974 | 974 | -11 (-1.12%) | 379,900 |
27 Mar 2024 | JPY | 988 | 994 | 981 | 985 | 985 | +4 (+0.41%) | 339,300 |
26 Mar 2024 | JPY | 990 | 993 | 980 | 981 | 981 | -9 (-0.91%) | 461,900 |
25 Mar 2024 | JPY | 1,009 | 1,009 | 990 | 990 | 990 | -20 (-1.98%) | 449,200 |
22 Mar 2024 | JPY | 1,007 | 1,013 | 1,001 | 1,010 | 1,010 | +5 (+0.50%) | 358,800 |
21 Mar 2024 | JPY | 1,013 | 1,014 | 1,005 | 1,005 | 1,005 | -1 (-0.10%) | 195,100 |
19 Mar 2024 | JPY | 1,011 | 1,015 | 1,005 | 1,006 | 1,006 | -4 (-0.40%) | 263,600 |
18 Mar 2024 | JPY | 991 | 1,013 | 991 | 1,010 | 1,010 | +24 (+2.43%) | 390,400 |
15 Mar 2024 | JPY | 1,001 | 1,007 | 983 | 986 | 986 | -25 (-2.47%) | 1,133,600 |
14 Mar 2024 | JPY | 998 | 1,012 | 993 | 1,011 | 1,011 | +12 (+1.20%) | 255,100 |
13 Mar 2024 | JPY | 1,002 | 1,012 | 996 | 999 | 999 | -8 (-0.79%) | 210,200 |
12 Mar 2024 | JPY | 996 | 1,007 | 985 | 1,007 | 1,007 | +7 (+0.70%) | 215,300 |
11 Mar 2024 | JPY | 1,007 | 1,015 | 994 | 1,000 | 1,000 | -6 (-0.60%) | 363,300 |
8 Mar 2024 | JPY | 998 | 1,013 | 992 | 1,006 | 1,006 | -5 (-0.49%) | 306,800 |
7 Mar 2024 | JPY | 1,006 | 1,015 | 995 | 1,011 | 1,011 | +2 (+0.20%) | 450,700 |
6 Mar 2024 | JPY | 992 | 1,012 | 990 | 1,009 | 1,009 | +20 (+2.02%) | 435,800 |
5 Mar 2024 | JPY | 984 | 989 | 961 | 989 | 989 | +1 (+0.10%) | 659,700 |
4 Mar 2024 | JPY | 985 | 1,000 | 974 | 988 | 988 | -11 (-1.10%) | 729,000 |
1 Mar 2024 | JPY | 1,021 | 1,023 | 997 | 999 | 999 | -17 (-1.67%) | 666,100 |
29 Feb 2024 | JPY | 1,038 | 1,039 | 1,011 | 1,016 | 1,016 | -28 (-2.68%) | 472,900 |
28 Feb 2024 | JPY | 1,027 | 1,046 | 1,025 | 1,044 | 1,044 | +13 (+1.26%) | 287,900 |
27 Feb 2024 | JPY | 1,035 | 1,035 | 1,020 | 1,031 | 1,031 | -4 (-0.39%) | 440,200 |
26 Feb 2024 | JPY | 1,040 | 1,051 | 1,026 | 1,035 | 1,035 | +2 (+0.19%) | 373,500 |
22 Feb 2024 | JPY | 1,059 | 1,061 | 1,026 | 1,033 | 1,033 | -18 (-1.71%) | 475,200 |
21 Feb 2024 | JPY | 1,081 | 1,083 | 1,049 | 1,051 | 1,051 | -35 (-3.22%) | 297,900 |
20 Feb 2024 | JPY | 1,070 | 1,095 | 1,069 | 1,086 | 1,086 | +17 (+1.59%) | 444,800 |
19 Feb 2024 | JPY | 1,053 | 1,069 | 1,036 | 1,069 | 1,069 | +16 (+1.52%) | 424,100 |
16 Feb 2024 | JPY | 1,028 | 1,062 | 1,026 | 1,053 | 1,053 | +29 (+2.83%) | 770,100 |
15 Feb 2024 | JPY | 1,120 | 1,125 | 1,011 | 1,024 | 1,024 | -168 (-14.09%) | 1,460,200 |
14 Feb 2024 | JPY | 1,196 | 1,200 | 1,177 | 1,192 | 1,192 | -5 (-0.42%) | 319,800 |