TSE:4974 - Takara Bio Inc Takara Bio Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 983 986 971 974 974 -11 (-1.12%) 379,900
27 Mar 2024 JPY 988 994 981 985 985 +4 (+0.41%) 339,300
26 Mar 2024 JPY 990 993 980 981 981 -9 (-0.91%) 461,900
25 Mar 2024 JPY 1,009 1,009 990 990 990 -20 (-1.98%) 449,200
22 Mar 2024 JPY 1,007 1,013 1,001 1,010 1,010 +5 (+0.50%) 358,800
21 Mar 2024 JPY 1,013 1,014 1,005 1,005 1,005 -1 (-0.10%) 195,100
19 Mar 2024 JPY 1,011 1,015 1,005 1,006 1,006 -4 (-0.40%) 263,600
18 Mar 2024 JPY 991 1,013 991 1,010 1,010 +24 (+2.43%) 390,400
15 Mar 2024 JPY 1,001 1,007 983 986 986 -25 (-2.47%) 1,133,600
14 Mar 2024 JPY 998 1,012 993 1,011 1,011 +12 (+1.20%) 255,100
13 Mar 2024 JPY 1,002 1,012 996 999 999 -8 (-0.79%) 210,200
12 Mar 2024 JPY 996 1,007 985 1,007 1,007 +7 (+0.70%) 215,300
11 Mar 2024 JPY 1,007 1,015 994 1,000 1,000 -6 (-0.60%) 363,300
8 Mar 2024 JPY 998 1,013 992 1,006 1,006 -5 (-0.49%) 306,800
7 Mar 2024 JPY 1,006 1,015 995 1,011 1,011 +2 (+0.20%) 450,700
6 Mar 2024 JPY 992 1,012 990 1,009 1,009 +20 (+2.02%) 435,800
5 Mar 2024 JPY 984 989 961 989 989 +1 (+0.10%) 659,700
4 Mar 2024 JPY 985 1,000 974 988 988 -11 (-1.10%) 729,000
1 Mar 2024 JPY 1,021 1,023 997 999 999 -17 (-1.67%) 666,100
29 Feb 2024 JPY 1,038 1,039 1,011 1,016 1,016 -28 (-2.68%) 472,900
28 Feb 2024 JPY 1,027 1,046 1,025 1,044 1,044 +13 (+1.26%) 287,900
27 Feb 2024 JPY 1,035 1,035 1,020 1,031 1,031 -4 (-0.39%) 440,200
26 Feb 2024 JPY 1,040 1,051 1,026 1,035 1,035 +2 (+0.19%) 373,500
22 Feb 2024 JPY 1,059 1,061 1,026 1,033 1,033 -18 (-1.71%) 475,200
21 Feb 2024 JPY 1,081 1,083 1,049 1,051 1,051 -35 (-3.22%) 297,900
20 Feb 2024 JPY 1,070 1,095 1,069 1,086 1,086 +17 (+1.59%) 444,800
19 Feb 2024 JPY 1,053 1,069 1,036 1,069 1,069 +16 (+1.52%) 424,100
16 Feb 2024 JPY 1,028 1,062 1,026 1,053 1,053 +29 (+2.83%) 770,100
15 Feb 2024 JPY 1,120 1,125 1,011 1,024 1,024 -168 (-14.09%) 1,460,200
14 Feb 2024 JPY 1,196 1,200 1,177 1,192 1,192 -5 (-0.42%) 319,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms