| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2007 | JPY | 742.5 | 750 | 740 | 747.5 | 747.5 | -7.5 (-0.99%) | 271,200 |
| 11 Dec 2007 | JPY | 747.5 | 767.5 | 747.5 | 755 | 755 | +12.5 (+1.68%) | 284,800 |
| 10 Dec 2007 | JPY | 747.5 | 750 | 742.5 | 742.5 | 742.5 | -5 (-0.67%) | 223,600 |
| 7 Dec 2007 | JPY | 752.5 | 755 | 747.5 | 747.5 | 747.5 | +5 (+0.67%) | 223,600 |
| 6 Dec 2007 | JPY | 742.5 | 747.5 | 742.5 | 742.5 | 742.5 | -7.5 (-1%) | 358,400 |
| 5 Dec 2007 | JPY | 750 | 750 | 745 | 750 | 750 | -5 (-0.66%) | 268,800 |
| 4 Dec 2007 | JPY | 765 | 765 | 755 | 755 | 755 | -25 (-3.21%) | 268,800 |
| 3 Dec 2007 | JPY | 777.5 | 782.5 | 775 | 780 | 780 | -20 (-2.50%) | 268,800 |
| 30 Nov 2007 | JPY | 811.5475 | 811.5475 | 800 | 800 | 800 | -17.5 (-2.14%) | 441,200 |
| 29 Nov 2007 | JPY | 825 | 827.5 | 817.5 | 817.5 | 817.5 | +17.5 (+2.19%) | 441,200 |
| 28 Nov 2007 | JPY | 797.5 | 802.49 | 795 | 800 | 800 | +12.5 (+1.59%) | 441,200 |
| 27 Nov 2007 | JPY | 769.935 | 787.5 | 760 | 787.5 | 787.5 | +12.5 (+1.61%) | 441,200 |
| 26 Nov 2007 | JPY | 760 | 775 | 745 | 775 | 775 | +32.5 (+4.38%) | 280,000 |
| 22 Nov 2007 | JPY | 712.5 | 742.5 | 710 | 742.5 | 742.5 | +37.5 (+5.32%) | 441,200 |
| 21 Nov 2007 | JPY | 717.5 | 717.5 | 705 | 705 | 705 | -10 (-1.40%) | 441,200 |
| 20 Nov 2007 | JPY | 692.5 | 715 | 690 | 715 | 715 | -10 (-1.38%) | 441,200 |
| 19 Nov 2007 | JPY | 730 | 735 | 725 | 725 | 725 | -12.5 (-1.69%) | 148,400 |
| 16 Nov 2007 | JPY | 737.5 | 740 | 737.5 | 737.5 | 737.5 | -15 (-1.99%) | 148,400 |
| 15 Nov 2007 | JPY | 752.5 | 755 | 747.5 | 752.5 | 752.5 | -7.5 (-0.99%) | 148,400 |
| 14 Nov 2007 | JPY | 757.5 | 770 | 742.5 | 760 | 760 | +30 (+4.11%) | 314,000 |
| 13 Nov 2007 | JPY | 737.5 | 740 | 727.5 | 730 | 730 | 0.0 (0.0%) | 248,400 |
| 12 Nov 2007 | JPY | 722.5 | 730 | 720 | 730 | 730 | -32.5 (-4.26%) | 342,000 |
| 9 Nov 2007 | JPY | 750 | 762.5 | 750 | 762.5 | 762.5 | -2.5 (-0.33%) | 187,600 |
| 8 Nov 2007 | JPY | 752.5 | 765 | 752.5 | 765 | 765 | -10 (-1.29%) | 239,600 |
| 7 Nov 2007 | JPY | 795 | 795 | 765 | 775 | 775 | -15 (-1.90%) | 180,400 |
| 6 Nov 2007 | JPY | 807.5 | 815 | 790 | 790 | 790 | -25 (-3.07%) | 228,800 |
| 5 Nov 2007 | JPY | 819.59 | 819.59 | 815 | 815 | 815 | -7.5 (-0.91%) | 318,000 |
| 2 Nov 2007 | JPY | 836.3275 | 836.3275 | 822.5 | 822.5 | 822.5 | -22.5 (-2.66%) | 318,000 |
| 1 Nov 2007 | JPY | 865 | 865 | 840 | 845 | 845 | -17.5 (-2.03%) | 318,000 |
| 31 Oct 2007 | JPY | 877.5 | 885 | 845 | 862.5 | 862.5 | -12.5 (-1.43%) | 470,000 |
