| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2006 | JPY | 1,417.5 | 1,470 | 1,370 | 1,380 | 1,380 | +25 (+1.85%) | 8,560,000 |
| 6 Jul 2006 | JPY | 1,380 | 1,405 | 1,352.5 | 1,355 | 1,355 | -27.5 (-1.99%) | 2,240,000 |
| 5 Jul 2006 | JPY | 1,380 | 1,425 | 1,370 | 1,382.5 | 1,382.5 | -22.5 (-1.60%) | 4,680,000 |
| 4 Jul 2006 | JPY | 1,430 | 1,447.5 | 1,387.5 | 1,405 | 1,405 | -27.5 (-1.92%) | 3,880,000 |
| 3 Jul 2006 | JPY | 1,462.5 | 1,480 | 1,425 | 1,432.5 | 1,432.5 | -12.5 (-0.87%) | 4,920,000 |
| 30 Jun 2006 | JPY | 1,400 | 1,487.5 | 1,360 | 1,445 | 1,445 | +72.5 (+5.28%) | 11,840,000 |
| 29 Jun 2006 | JPY | 1,350 | 1,375 | 1,325 | 1,372.5 | 1,372.5 | +47.5 (+3.58%) | 2,360,000 |
| 28 Jun 2006 | JPY | 1,352.5 | 1,382.5 | 1,320 | 1,325 | 1,325 | -52.5 (-3.81%) | 3,160,000 |
| 27 Jun 2006 | JPY | 1,317.5 | 1,382.5 | 1,255 | 1,377.5 | 1,377.5 | +72.5 (+5.56%) | 5,160,000 |
| 26 Jun 2006 | JPY | 1,365 | 1,395 | 1,277.5 | 1,305 | 1,305 | -110 (-7.77%) | 4,600,000 |
| 23 Jun 2006 | JPY | 1,437.5 | 1,507.5 | 1,397.5 | 1,415 | 1,415 | -22.5 (-1.57%) | 5,360,000 |
| 22 Jun 2006 | JPY | 1,472.5 | 1,520 | 1,410 | 1,437.5 | 1,437.5 | +2.5 (+0.17%) | 6,000,000 |
| 21 Jun 2006 | JPY | 1,487.5 | 1,630 | 1,380 | 1,435 | 1,435 | -75 (-4.97%) | 22,520,000 |
| 20 Jun 2006 | JPY | 1,382.5 | 1,510 | 1,355 | 1,510 | 1,510 | +250 (+19.84%) | 18,760,000 |
| 19 Jun 2006 | JPY | 1,275 | 1,322.5 | 1,225 | 1,260 | 1,260 | -42.5 (-3.26%) | 3,080,000 |
| 16 Jun 2006 | JPY | 1,387.5 | 1,392.5 | 1,277.5 | 1,302.5 | 1,302.5 | -60 (-4.40%) | 4,160,000 |
| 15 Jun 2006 | JPY | 1,357.5 | 1,400 | 1,342.5 | 1,362.5 | 1,362.5 | +45 (+3.42%) | 7,160,000 |
| 14 Jun 2006 | JPY | 1,255 | 1,317.5 | 1,235 | 1,317.5 | 1,317.5 | +112.5 (+9.34%) | 5,920,000 |
| 13 Jun 2006 | JPY | 1,250 | 1,390 | 1,155 | 1,205 | 1,205 | -45 (-3.60%) | 13,800,000 |
| 12 Jun 2006 | JPY | 1,150 | 1,250 | 1,137.5 | 1,250 | 1,250 | +125 (+11.11%) | 5,480,000 |
| 9 Jun 2006 | JPY | 1,170 | 1,202.5 | 1,115 | 1,125 | 1,125 | -10 (-0.88%) | 5,440,000 |
| 8 Jun 2006 | JPY | 1,072.5 | 1,137.5 | 1,045 | 1,135 | 1,135 | +87.5 (+8.35%) | 6,560,000 |
| 7 Jun 2006 | JPY | 970 | 1,082.5 | 962.5 | 1,047.5 | 1,047.5 | +90 (+9.40%) | 6,880,000 |
| 6 Jun 2006 | JPY | 950 | 1,010 | 925 | 957.5 | 957.5 | -7.5 (-0.78%) | 2,440,000 |
| 5 Jun 2006 | JPY | 930 | 1,000 | 915 | 965 | 965 | +42.5 (+4.61%) | 2,600,000 |
| 2 Jun 2006 | JPY | 950 | 970 | 835 | 922.5 | 922.5 | -20 (-2.12%) | 2,080,000 |
| 1 Jun 2006 | JPY | 1,025 | 1,047.5 | 922.5 | 942.5 | 942.5 | -57.5 (-5.75%) | 2,520,000 |
| 31 May 2006 | JPY | 1,042.5 | 1,092.5 | 980 | 1,000 | 1,000 | -55 (-5.21%) | 6,600,000 |
| 30 May 2006 | JPY | 935 | 1,055 | 935 | 1,055 | 1,055 | +125 (+13.44%) | 9,520,000 |
| 29 May 2006 | JPY | 995 | 1,015 | 927.5 | 930 | 930 | -70 (-7%) | 4,440,000 |
