| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | JPY | 1,222 | 1,229 | 1,213 | 1,218 | 1,218 | +2 (+0.16%) | 242,500 |
| 19 Jan 2024 | JPY | 1,213 | 1,222 | 1,210 | 1,216 | 1,216 | +3 (+0.25%) | 127,400 |
| 18 Jan 2024 | JPY | 1,218 | 1,220 | 1,211 | 1,213 | 1,213 | -6 (-0.49%) | 145,100 |
| 17 Jan 2024 | JPY | 1,243 | 1,248 | 1,219 | 1,219 | 1,219 | -24 (-1.93%) | 173,700 |
| 16 Jan 2024 | JPY | 1,250 | 1,259 | 1,243 | 1,243 | 1,243 | +2 (+0.16%) | 102,300 |
| 15 Jan 2024 | JPY | 1,249 | 1,249 | 1,239 | 1,241 | 1,241 | -8 (-0.64%) | 27,500 |
| 12 Jan 2024 | JPY | 1,263 | 1,263 | 1,245 | 1,249 | 1,249 | -4 (-0.32%) | 186,100 |
| 11 Jan 2024 | JPY | 1,265 | 1,272 | 1,252 | 1,253 | 1,253 | -8 (-0.63%) | 196,000 |
| 10 Jan 2024 | JPY | 1,252 | 1,261 | 1,247 | 1,261 | 1,261 | +7 (+0.56%) | 173,200 |
| 9 Jan 2024 | JPY | 1,244 | 1,264 | 1,240 | 1,254 | 1,254 | +18 (+1.46%) | 186,700 |
| 5 Jan 2024 | JPY | 1,270 | 1,274 | 1,235 | 1,236 | 1,236 | -23 (-1.83%) | 211,600 |
| 4 Jan 2024 | JPY | 1,252 | 1,268 | 1,240 | 1,259 | 1,259 | +7 (+0.56%) | 213,400 |
| 29 Dec 2023 | JPY | 1,238 | 1,261 | 1,233 | 1,252 | 1,252 | +12 (+0.97%) | 244,800 |
| 28 Dec 2023 | JPY | 1,222 | 1,242 | 1,211 | 1,240 | 1,240 | +24 (+1.97%) | 218,800 |
| 27 Dec 2023 | JPY | 1,216 | 1,216 | 1,216 | 1,216 | 1,216 | +59 (+5.10%) | 63,900 |
| 26 Dec 2023 | JPY | 1,167 | 1,174 | 1,155 | 1,157 | 1,157 | -11 (-0.94%) | 299,100 |
| 25 Dec 2023 | JPY | 1,193 | 1,199 | 1,168 | 1,168 | 1,168 | -26 (-2.18%) | 294,600 |
| 22 Dec 2023 | JPY | 1,192 | 1,204 | 1,190 | 1,194 | 1,194 | +1 (+0.08%) | 215,200 |
| 21 Dec 2023 | JPY | 1,196 | 1,205 | 1,189 | 1,193 | 1,193 | -14 (-1.16%) | 214,700 |
| 20 Dec 2023 | JPY | 1,223 | 1,224 | 1,201 | 1,207 | 1,207 | -2 (-0.17%) | 220,100 |
| 19 Dec 2023 | JPY | 1,200 | 1,215 | 1,194 | 1,209 | 1,209 | +11 (+0.92%) | 296,500 |
| 18 Dec 2023 | JPY | 1,190 | 1,203 | 1,179 | 1,198 | 1,198 | -1 (-0.08%) | 209,300 |
| 15 Dec 2023 | JPY | 1,217 | 1,228 | 1,192 | 1,199 | 1,199 | +2 (+0.17%) | 288,300 |
| 14 Dec 2023 | JPY | 1,192 | 1,223 | 1,189 | 1,197 | 1,197 | +17 (+1.44%) | 415,800 |
| 13 Dec 2023 | JPY | 1,128 | 1,191 | 1,128 | 1,180 | 1,180 | +60 (+5.36%) | 630,500 |
| 12 Dec 2023 | JPY | 1,126 | 1,135 | 1,114 | 1,120 | 1,120 | -6 (-0.53%) | 248,000 |
| 11 Dec 2023 | JPY | 1,122 | 1,142 | 1,122 | 1,126 | 1,126 | +2 (+0.18%) | 255,300 |
| 8 Dec 2023 | JPY | 1,150 | 1,151 | 1,118 | 1,124 | 1,124 | -32 (-2.77%) | 438,800 |
| 7 Dec 2023 | JPY | 1,180 | 1,180 | 1,156 | 1,156 | 1,156 | -31 (-2.61%) | 345,600 |
| 6 Dec 2023 | JPY | 1,178 | 1,189 | 1,172 | 1,187 | 1,187 | +10 (+0.85%) | 250,900 |
