Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | JPY | 1,178 | 1,189 | 1,172 | 1,187 | 1,187 | +10 (+0.85%) | 250,900 |
5 Dec 2023 | JPY | 1,202 | 1,206 | 1,177 | 1,177 | 1,177 | -22 (-1.83%) | 276,300 |
4 Dec 2023 | JPY | 1,210 | 1,210 | 1,191 | 1,199 | 1,199 | -3 (-0.25%) | 313,000 |
1 Dec 2023 | JPY | 1,224 | 1,227 | 1,202 | 1,202 | 1,202 | -20 (-1.64%) | 226,800 |
30 Nov 2023 | JPY | 1,210 | 1,225 | 1,203 | 1,222 | 1,222 | +20 (+1.66%) | 389,700 |
29 Nov 2023 | JPY | 1,211 | 1,220 | 1,202 | 1,202 | 1,202 | -12 (-0.99%) | 156,300 |
28 Nov 2023 | JPY | 1,222 | 1,222 | 1,202 | 1,214 | 1,214 | +1 (+0.08%) | 177,000 |
27 Nov 2023 | JPY | 1,240 | 1,246 | 1,212 | 1,213 | 1,213 | -24 (-1.94%) | 249,800 |
24 Nov 2023 | JPY | 1,227 | 1,242 | 1,227 | 1,237 | 1,237 | +16 (+1.31%) | 270,800 |
22 Nov 2023 | JPY | 1,218 | 1,229 | 1,214 | 1,221 | 1,221 | 0.0 (0.0%) | 180,000 |
21 Nov 2023 | JPY | 1,202 | 1,222 | 1,195 | 1,221 | 1,221 | +20 (+1.67%) | 348,500 |
20 Nov 2023 | JPY | 1,195 | 1,209 | 1,194 | 1,201 | 1,201 | -1 (-0.08%) | 201,200 |
17 Nov 2023 | JPY | 1,181 | 1,202 | 1,169 | 1,202 | 1,202 | +19 (+1.61%) | 250,700 |
16 Nov 2023 | JPY | 1,186 | 1,188 | 1,173 | 1,183 | 1,183 | -9 (-0.76%) | 242,100 |
15 Nov 2023 | JPY | 1,198 | 1,208 | 1,186 | 1,192 | 1,192 | +7 (+0.59%) | 258,200 |
14 Nov 2023 | JPY | 1,165 | 1,188 | 1,155 | 1,185 | 1,185 | +21 (+1.80%) | 384,300 |
13 Nov 2023 | JPY | 1,220 | 1,223 | 1,155 | 1,164 | 1,164 | -49 (-4.04%) | 731,300 |
10 Nov 2023 | JPY | 1,270 | 1,271 | 1,208 | 1,213 | 1,213 | -114 (-8.59%) | 999,300 |
9 Nov 2023 | JPY | 1,327 | 1,336 | 1,322 | 1,327 | 1,327 | 0.0 (0.0%) | 229,900 |
8 Nov 2023 | JPY | 1,321 | 1,338 | 1,315 | 1,327 | 1,327 | +6 (+0.45%) | 473,800 |
7 Nov 2023 | JPY | 1,330 | 1,332 | 1,321 | 1,321 | 1,321 | -11 (-0.83%) | 201,600 |
6 Nov 2023 | JPY | 1,350 | 1,350 | 1,330 | 1,332 | 1,332 | -9 (-0.67%) | 292,100 |
2 Nov 2023 | JPY | 1,328 | 1,343 | 1,323 | 1,341 | 1,341 | +15 (+1.13%) | 220,400 |
1 Nov 2023 | JPY | 1,330 | 1,344 | 1,324 | 1,326 | 1,326 | +1 (+0.08%) | 223,400 |
31 Oct 2023 | JPY | 1,295 | 1,325 | 1,294 | 1,325 | 1,325 | +23 (+1.77%) | 275,100 |
30 Oct 2023 | JPY | 1,310 | 1,314 | 1,292 | 1,302 | 1,302 | -9 (-0.69%) | 227,900 |
27 Oct 2023 | JPY | 1,306 | 1,313 | 1,295 | 1,311 | 1,311 | +10 (+0.77%) | 155,800 |
26 Oct 2023 | JPY | 1,311 | 1,318 | 1,300 | 1,301 | 1,301 | -13 (-0.99%) | 113,100 |
25 Oct 2023 | JPY | 1,336 | 1,336 | 1,311 | 1,314 | 1,314 | -9 (-0.68%) | 135,500 |
24 Oct 2023 | JPY | 1,275 | 1,327 | 1,271 | 1,323 | 1,323 | +44 (+3.44%) | 276,800 |