TSE:4975 - JCU Corp JCU Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jul 2021 JPY 3855.0 3730.0 3775.0 3790.0 3790.0 +80 (+2.16%) 121,500
20 Jul 2021 JPY 3760.0 3670.0 3700.0 3710.0 3710.0 +10 (+0.27%) 36,500
19 Jul 2021 JPY 3760.0 3695.0 3710.0 3700.0 3700.0 -80 (-2.12%) 41,100
16 Jul 2021 JPY 3900.0 3715.0 3885.0 3780.0 3780.0 +105 (+2.86%) 112,300
15 Jul 2021 JPY 3740.0 3675.0 3740.0 3675.0 3675.0 -50 (-1.34%) 26,000
14 Jul 2021 JPY 3765.0 3685.0 3685.0 3725.0 3725.0 0.0 (0.0%) 11,700
13 Jul 2021 JPY 3775.0 3620.0 3775.0 3725.0 3725.0 0.0 (0.0%) 61,500
12 Jul 2021 JPY 3790.0 3670.0 3705.0 3725.0 3725.0 +130 (+3.62%) 52,700
9 Jul 2021 JPY 3615.0 3530.0 3535.0 3595.0 3595.0 -10 (-0.28%) 49,000
8 Jul 2021 JPY 3695.0 3600.0 3635.0 3605.0 3605.0 -10 (-0.28%) 45,200
7 Jul 2021 JPY 3640.0 3600.0 3605.0 3615.0 3615.0 -30 (-0.82%) 14,700
6 Jul 2021 JPY 3675.0 3580.0 3675.0 3645.0 3645.0 -30 (-0.82%) 25,500
5 Jul 2021 JPY 3705.0 3570.0 3575.0 3675.0 3675.0 +75 (+2.08%) 28,600
2 Jul 2021 JPY 3625.0 3540.0 3540.0 3600.0 3600.0 +70 (+1.98%) 10,000
1 Jul 2021 JPY 3600.0 3530.0 3570.0 3530.0 3530.0 -50 (-1.40%) 12,900
30 Jun 2021 JPY 3610.0 3545.0 3605.0 3580.0 3580.0 0.0 (0.0%) 28,300
29 Jun 2021 JPY 3650.0 3570.0 3640.0 3580.0 3580.0 -95 (-2.59%) 21,900
28 Jun 2021 JPY 3695.0 3640.0 3660.0 3675.0 3675.0 +35 (+0.96%) 20,500
25 Jun 2021 JPY 3660.0 3620.0 3625.0 3640.0 3640.0 +15 (+0.41%) 15,900
24 Jun 2021 JPY 3710.0 3615.0 3695.0 3625.0 3625.0 -70 (-1.89%) 24,300
23 Jun 2021 JPY 3700.0 3630.0 3645.0 3695.0 3695.0 +60 (+1.65%) 31,300
22 Jun 2021 JPY 3645.0 3510.0 3510.0 3635.0 3635.0 +205 (+5.98%) 41,800
21 Jun 2021 JPY 3535.0 3425.0 3535.0 3430.0 3430.0 -155 (-4.32%) 35,200
18 Jun 2021 JPY 3670.0 3585.0 3670.0 3585.0 3585.0 -15 (-0.42%) 34,700
17 Jun 2021 JPY 3655.0 3570.0 3655.0 3600.0 3600.0 -45 (-1.23%) 33,400
16 Jun 2021 JPY 3655.0 3565.0 3580.0 3645.0 3645.0 +70 (+1.96%) 42,900
15 Jun 2021 JPY 3615.0 3555.0 3595.0 3575.0 3575.0 -20 (-0.56%) 25,600
14 Jun 2021 JPY 3600.0 3530.0 3535.0 3595.0 3595.0 +105 (+3.01%) 28,700
11 Jun 2021 JPY 3545.0 3490.0 3525.0 3490.0 3490.0 -30 (-0.85%) 42,500
10 Jun 2021 JPY 3530.0 3490.0 3495.0 3520.0 3520.0 +15 (+0.43%) 20,400