TSE:4975 - JCU Corp JCU Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Mar 2006 JPY 11310.0 11200.0 11200.0 11300.0 11300.0 0.0 (0.0%) 3,600
2 Mar 2006 JPY 11700.0 11300.0 11500.0 11300.0 11300.0 -390 (-3.34%) 5,400
1 Mar 2006 JPY 11690.0 11600.0 11690.0 11690.0 11690.0 -10 (-0.09%) 1,800
28 Feb 2006 JPY 11800.0 11500.0 11800.0 11700.0 11700.0 -50 (-0.43%) 11,200
27 Feb 2006 JPY 11850.0 11750.0 11760.0 11750.0 11750.0 +300 (+2.62%) 7,800
24 Feb 2006 JPY 11500.0 11140.0 11140.0 11450.0 11450.0 +340 (+3.06%) 2,200
23 Feb 2006 JPY 11300.0 10910.0 10910.0 11110.0 11110.0 +110 (+1%) 8,200
22 Feb 2006 JPY 11200.0 10800.0 10800.0 11000.0 11000.0 +500 (+4.76%) 6,800
21 Feb 2006 JPY 10500.0 10250.0 10300.0 10500.0 10500.0 +100 (+0.96%) 5,200
20 Feb 2006 JPY 11200.0 10400.0 10890.0 10400.0 10400.0 -490 (-4.50%) 8,800
17 Feb 2006 JPY 11000.0 10500.0 10850.0 10890.0 10890.0 +390 (+3.71%) 7,000
16 Feb 2006 JPY 10500.0 10150.0 10200.0 10500.0 10500.0 +300 (+2.94%) 1,200
15 Feb 2006 JPY 11100.0 10200.0 11100.0 10200.0 10200.0 -300 (-2.86%) 1,400
14 Feb 2006 JPY 10500.0 10300.0 10500.0 10500.0 10500.0 +10 (+0.10%) 5,400
13 Feb 2006 JPY 10520.0 10100.0 10520.0 10490.0 10490.0 -30 (-0.29%) 7,200
10 Feb 2006 JPY 11030.0 10500.0 11020.0 10520.0 10520.0 -780 (-6.90%) 5,600
9 Feb 2006 JPY 11310.0 11300.0 11310.0 11300.0 11300.0 0.0 (0.0%) 1,400
8 Feb 2006 JPY 11480.0 11300.0 11480.0 11300.0 11300.0 -80 (-0.70%) 4,600
7 Feb 2006 JPY 11600.0 11380.0 11600.0 11380.0 11380.0 -220 (-1.90%) 4,400
6 Feb 2006 JPY 11600.0 11300.0 11320.0 11600.0 11600.0 +300 (+2.65%) 9,800
3 Feb 2006 JPY 11500.0 11100.0 11300.0 11300.0 11300.0 +190 (+1.71%) 17,600
2 Feb 2006 JPY 11500.0 10700.0 11500.0 11110.0 11110.0 -290 (-2.54%) 10,200
1 Feb 2006 JPY 11530.0 11200.0 11340.0 11400.0 11400.0 -100 (-0.87%) 13,400
31 Jan 2006 JPY 11500.0 11000.0 11300.0 11500.0 11500.0 -100 (-0.86%) 11,000
30 Jan 2006 JPY 12300.0 11300.0 11850.0 11600.0 11600.0 -250 (-2.11%) 60,400
27 Jan 2006 JPY 11850.0 11000.0 11300.0 11850.0 11850.0 +640 (+5.71%) 68,400
26 Jan 2006 JPY 11300.0 10330.0 10330.0 11210.0 11210.0 +910 (+8.83%) 53,200
25 Jan 2006 JPY 10350.0 10150.0 10300.0 10300.0 10300.0 +200 (+1.98%) 15,600
24 Jan 2006 JPY 10330.0 10030.0 10040.0 10100.0 10100.0 +20 (+0.20%) 24,000
23 Jan 2006 JPY 10100.0 9760.0 10000.0 10080.0 10080.0 +70 (+0.70%) 18,600