| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | JPY | 217.875 | 217.875 | 210.375 | 214.25 | 214.25 | +7 (+3.38%) | 33,600 |
| 16 Oct 2008 | JPY | 206.375 | 207.25 | 206.375 | 207.25 | 207.25 | -4.375 (-2.07%) | 26,400 |
| 15 Oct 2008 | JPY | 211.375 | 218.125 | 211.25 | 211.625 | 211.625 | +5.375 (+2.61%) | 26,400 |
| 14 Oct 2008 | JPY | 205 | 206.25 | 205 | 206.25 | 206.25 | +21.25 (+11.49%) | 14,400 |
| 10 Oct 2008 | JPY | 185 | 190 | 185 | 185 | 185 | -17.5 (-8.64%) | 43,200 |
| 9 Oct 2008 | JPY | 198.75 | 202.5 | 198.75 | 202.5 | 202.5 | -9.75 (-4.59%) | 29,600 |
| 8 Oct 2008 | JPY | 218.875 | 219.125 | 212.25 | 212.25 | 212.25 | -16.375 (-7.16%) | 29,600 |
| 7 Oct 2008 | JPY | 223.25 | 228.625 | 223.25 | 228.625 | 228.625 | +8.5 (+3.86%) | 21,600 |
| 6 Oct 2008 | JPY | 236.25 | 236.25 | 220.125 | 220.125 | 220.125 | -17.375 (-7.32%) | 21,600 |
| 3 Oct 2008 | JPY | 237.5 | 237.5 | 235 | 237.5 | 237.5 | -6.375 (-2.61%) | 21,600 |
| 2 Oct 2008 | JPY | 247.875 | 247.875 | 243.875 | 243.875 | 243.875 | -8 (-3.18%) | 10,400 |
| 1 Oct 2008 | JPY | 245 | 251.875 | 245 | 251.875 | 251.875 | +6.875 (+2.81%) | 10,400 |
| 30 Sep 2008 | JPY | 243.125 | 245 | 242.875 | 245 | 245 | -10.625 (-4.16%) | 10,400 |
| 29 Sep 2008 | JPY | 257 | 257 | 255.625 | 255.625 | 255.625 | 0.0 (0.0%) | 32,800 |
| 26 Sep 2008 | JPY | 260.625 | 260.625 | 253.125 | 255.625 | 255.625 | -16.875 (-6.19%) | 32,800 |
| 25 Sep 2008 | JPY | 271.875 | 273.125 | 270.625 | 272.5 | 272.5 | -15 (-5.22%) | 10,400 |
| 24 Sep 2008 | JPY | 288.75 | 288.75 | 287.5 | 287.5 | 287.5 | -1.25 (-0.43%) | 23,200 |
| 22 Sep 2008 | JPY | 291 | 291 | 288.75 | 288.75 | 288.75 | +3.75 (+1.32%) | 23,200 |
| 19 Sep 2008 | JPY | 286.75 | 286.75 | 285 | 285 | 285 | +10 (+3.64%) | 23,200 |
| 18 Sep 2008 | JPY | 276.875 | 276.875 | 275 | 275 | 275 | -0.625 (-0.23%) | 23,200 |
| 17 Sep 2008 | JPY | 275.625 | 275.625 | 275.625 | 275.625 | 275.625 | +6.25 (+2.32%) | 5,600 |
| 16 Sep 2008 | JPY | 276.875 | 276.875 | 268.75 | 269.375 | 269.375 | -11.25 (-4.01%) | 23,200 |
| 12 Sep 2008 | JPY | 277.5 | 280.625 | 277.5 | 280.625 | 280.625 | -0.625 (-0.22%) | 25,600 |
| 11 Sep 2008 | JPY | 283.125 | 283.125 | 276.875 | 281.25 | 281.25 | -7.5 (-2.60%) | 19,200 |
| 10 Sep 2008 | JPY | 291.25 | 291.25 | 288.75 | 288.75 | 288.75 | +5.625 (+1.99%) | 9,600 |
| 9 Sep 2008 | JPY | 283.125 | 283.125 | 283.125 | 283.125 | 283.125 | +5.625 (+2.03%) | 2,400 |
| 8 Sep 2008 | JPY | 292.75 | 292.75 | 277.5 | 277.5 | 277.5 | +1.25 (+0.45%) | 13,600 |
| 5 Sep 2008 | JPY | 274.375 | 276.25 | 274.375 | 276.25 | 276.25 | 0.0 (0.0%) | 13,600 |
| 4 Sep 2008 | JPY | 287.625 | 287.625 | 276.25 | 276.25 | 276.25 | -11.25 (-3.91%) | 12,000 |
| 3 Sep 2008 | JPY | 283.875 | 287.5 | 283.875 | 287.5 | 287.5 | -10 (-3.36%) | 12,000 |
