| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | JPY | 292.75 | 292.75 | 277.5 | 277.5 | 277.5 | +1.25 (+0.45%) | 13,600 |
| 5 Sep 2008 | JPY | 274.375 | 276.25 | 274.375 | 276.25 | 276.25 | 0.0 (0.0%) | 13,600 |
| 4 Sep 2008 | JPY | 287.625 | 287.625 | 276.25 | 276.25 | 276.25 | -11.25 (-3.91%) | 12,000 |
| 3 Sep 2008 | JPY | 283.875 | 287.5 | 283.875 | 287.5 | 287.5 | -10 (-3.36%) | 12,000 |
| 2 Sep 2008 | JPY | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | -2.5 (-0.83%) | 0 |
| 1 Sep 2008 | JPY | 299.375 | 300 | 298.75 | 300 | 300 | +7.5 (+2.56%) | 12,000 |
| 29 Aug 2008 | JPY | 283.25 | 292.5 | 283.25 | 292.5 | 292.5 | +9.375 (+3.31%) | 6,400 |
| 28 Aug 2008 | JPY | 281.5 | 283.125 | 281.5 | 283.125 | 283.125 | 0.0 (0.0%) | 6,400 |
| 27 Aug 2008 | JPY | 283.125 | 283.125 | 283.125 | 283.125 | 283.125 | +2.5 (+0.89%) | 6,400 |
| 26 Aug 2008 | JPY | 276.875 | 280.625 | 276.25 | 280.625 | 280.625 | -2.5 (-0.88%) | 6,400 |
| 25 Aug 2008 | JPY | 283.125 | 283.125 | 283.125 | 283.125 | 283.125 | +0.625 (+0.22%) | 4,800 |
| 22 Aug 2008 | JPY | 281.875 | 282.5 | 281.25 | 282.5 | 282.5 | +1.25 (+0.44%) | 7,200 |
| 21 Aug 2008 | JPY | 281.25 | 281.25 | 281.25 | 281.25 | 281.25 | -3.75 (-1.32%) | 3,200 |
| 20 Aug 2008 | JPY | 285 | 285 | 285 | 285 | 285 | -5.625 (-1.94%) | 3,200 |
| 19 Aug 2008 | JPY | 292.5 | 292.5 | 290.625 | 290.625 | 290.625 | +3.75 (+1.31%) | 8,000 |
| 18 Aug 2008 | JPY | 282.125 | 286.875 | 282.125 | 286.875 | 286.875 | +5.625 (+2%) | 4,800 |
| 15 Aug 2008 | JPY | 280.625 | 281.25 | 280.625 | 281.25 | 281.25 | -0.625 (-0.22%) | 4,800 |
| 14 Aug 2008 | JPY | 276.375 | 281.875 | 276.375 | 281.875 | 281.875 | +5 (+1.81%) | 3,200 |
| 13 Aug 2008 | JPY | 276.875 | 276.875 | 276.875 | 276.875 | 276.875 | +0.625 (+0.23%) | 3,200 |
| 12 Aug 2008 | JPY | 281.25 | 281.25 | 276.25 | 276.25 | 276.25 | -3.125 (-1.12%) | 13,600 |
| 11 Aug 2008 | JPY | 281.375 | 281.375 | 279.375 | 279.375 | 279.375 | -10.625 (-3.66%) | 13,600 |
| 8 Aug 2008 | JPY | 296.25 | 299.375 | 290 | 290 | 290 | -8.75 (-2.93%) | 13,600 |
| 7 Aug 2008 | JPY | 299.375 | 299.375 | 297.5 | 298.75 | 298.75 | +0.625 (+0.21%) | 8,000 |
| 6 Aug 2008 | JPY | 300.625 | 300.625 | 296.25 | 298.125 | 298.125 | +1.875 (+0.63%) | 10,400 |
| 5 Aug 2008 | JPY | 297.5 | 297.5 | 296.25 | 296.25 | 296.25 | -5.625 (-1.86%) | 7,200 |
| 4 Aug 2008 | JPY | 298.75 | 301.875 | 298.125 | 301.875 | 301.875 | +1.25 (+0.42%) | 7,200 |
| 1 Aug 2008 | JPY | 301.875 | 301.875 | 300.625 | 300.625 | 300.625 | -1.875 (-0.62%) | 5,600 |
| 31 Jul 2008 | JPY | 301.5 | 302.5 | 301.5 | 302.5 | 302.5 | +3.75 (+1.26%) | 5,600 |
| 30 Jul 2008 | JPY | 295.875 | 298.75 | 295.875 | 298.75 | 298.75 | +3.75 (+1.27%) | 5,600 |
| 29 Jul 2008 | JPY | 296.875 | 296.875 | 295 | 295 | 295 | -2.5 (-0.84%) | 5,600 |
