| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | JPY | 281.875 | 284.375 | 281.875 | 283.75 | 283.75 | +0.625 (+0.22%) | 8,000 |
| 10 Jun 2008 | JPY | 281.875 | 283.75 | 281.875 | 283.125 | 283.125 | +0.625 (+0.22%) | 13,600 |
| 9 Jun 2008 | JPY | 281.875 | 282.5 | 281.875 | 282.5 | 282.5 | 0.0 (0.0%) | 18,400 |
| 6 Jun 2008 | JPY | 284.375 | 284.375 | 282.5 | 282.5 | 282.5 | +2.5 (+0.89%) | 16,800 |
| 5 Jun 2008 | JPY | 278.75 | 280 | 278.75 | 280 | 280 | +4.375 (+1.59%) | 14,400 |
| 4 Jun 2008 | JPY | 278.75 | 279.375 | 275.625 | 275.625 | 275.625 | +0.625 (+0.23%) | 6,400 |
| 3 Jun 2008 | JPY | 278.75 | 278.75 | 274.375 | 275 | 275 | -1.25 (-0.45%) | 10,400 |
| 2 Jun 2008 | JPY | 278.75 | 278.75 | 276.25 | 276.25 | 276.25 | +2.5 (+0.91%) | 13,600 |
| 30 May 2008 | JPY | 272.5 | 273.75 | 272.5 | 273.75 | 273.75 | +1.25 (+0.46%) | 14,400 |
| 29 May 2008 | JPY | 275.125 | 275.125 | 272.5 | 272.5 | 272.5 | +2.5 (+0.93%) | 7,200 |
| 28 May 2008 | JPY | 278.875 | 278.875 | 270 | 270 | 270 | -3.75 (-1.37%) | 7,200 |
| 27 May 2008 | JPY | 273.75 | 273.75 | 273.75 | 273.75 | 273.75 | +0.625 (+0.23%) | 7,200 |
| 26 May 2008 | JPY | 273.25 | 273.25 | 273.125 | 273.125 | 273.125 | -2.5 (-0.91%) | 8,800 |
| 23 May 2008 | JPY | 274.625 | 275.625 | 274.625 | 275.625 | 275.625 | +3.125 (+1.15%) | 8,800 |
| 22 May 2008 | JPY | 270.625 | 272.5 | 270 | 272.5 | 272.5 | +1.875 (+0.69%) | 8,800 |
| 21 May 2008 | JPY | 270.625 | 271.875 | 270.625 | 270.625 | 270.625 | -3.75 (-1.37%) | 9,600 |
| 20 May 2008 | JPY | 274.375 | 274.375 | 274.375 | 274.375 | 274.375 | -5.625 (-2.01%) | 3,200 |
| 19 May 2008 | JPY | 281.25 | 281.25 | 273.75 | 280 | 280 | -1.25 (-0.44%) | 10,400 |
| 16 May 2008 | JPY | 283.8637 | 283.8637 | 281.25 | 281.25 | 281.25 | -5.625 (-1.96%) | 15,200 |
| 15 May 2008 | JPY | 286.875 | 286.875 | 283.75 | 286.875 | 286.875 | +5.625 (+2%) | 15,200 |
| 14 May 2008 | JPY | 283.125 | 283.75 | 280 | 281.25 | 281.25 | +3.75 (+1.35%) | 19,200 |
| 13 May 2008 | JPY | 277.5 | 277.5 | 276.25 | 277.5 | 277.5 | -2.5 (-0.89%) | 8,800 |
| 12 May 2008 | JPY | 280 | 280 | 280 | 280 | 280 | +16.25 (+6.16%) | 4,800 |
| 9 May 2008 | JPY | 263.75 | 263.75 | 263.75 | 263.75 | 263.75 | -12.5 (-4.52%) | 4,800 |
| 8 May 2008 | JPY | 262.5 | 276.25 | 262.5 | 276.25 | 276.25 | +5.625 (+2.08%) | 13,600 |
| 7 May 2008 | JPY | 272.5 | 273.75 | 270 | 270.625 | 270.625 | +1.875 (+0.70%) | 19,200 |
| 2 May 2008 | JPY | 268.125 | 268.75 | 261.25 | 268.75 | 268.75 | +1.25 (+0.47%) | 27,200 |
| 1 May 2008 | JPY | 268.125 | 268.75 | 264.375 | 267.5 | 267.5 | +2.5 (+0.94%) | 17,600 |
| 30 Apr 2008 | JPY | 261.5 | 265 | 261.5 | 265 | 265 | +2.5 (+0.95%) | 21,600 |
| 28 Apr 2008 | JPY | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | +5.625 (+2.19%) | 21,600 |
