| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2007 | JPY | 391.25 | 395 | 391.25 | 395 | 395 | +7.5 (+1.94%) | 64,800 |
| 19 Jun 2007 | JPY | 387.5 | 388.75 | 387.5 | 387.5 | 387.5 | -1.25 (-0.32%) | 40,000 |
| 18 Jun 2007 | JPY | 387.5 | 388.75 | 387.5 | 388.75 | 388.75 | 0.0 (0.0%) | 136,800 |
| 15 Jun 2007 | JPY | 383.75 | 388.75 | 383.75 | 388.75 | 388.75 | +5 (+1.30%) | 13,600 |
| 14 Jun 2007 | JPY | 383.75 | 383.75 | 383.75 | 383.75 | 383.75 | +8.75 (+2.33%) | 4,000 |
| 13 Jun 2007 | JPY | 378.75 | 378.75 | 375 | 375 | 375 | -8.75 (-2.28%) | 20,000 |
| 12 Jun 2007 | JPY | 386.25 | 386.25 | 382.5 | 383.75 | 383.75 | -1.25 (-0.32%) | 16,000 |
| 11 Jun 2007 | JPY | 386.25 | 386.25 | 383.75 | 385 | 385 | -3.75 (-0.96%) | 26,400 |
| 8 Jun 2007 | JPY | 386.25 | 388.75 | 386.25 | 388.75 | 388.75 | -1.25 (-0.32%) | 24,800 |
| 7 Jun 2007 | JPY | 385 | 390 | 385 | 390 | 390 | -2.5 (-0.64%) | 14,400 |
| 6 Jun 2007 | JPY | 392.5 | 392.5 | 392.5 | 392.5 | 392.5 | -1.25 (-0.32%) | 11,200 |
| 5 Jun 2007 | JPY | 390 | 393.75 | 390 | 393.75 | 393.75 | 0.0 (0.0%) | 19,200 |
| 4 Jun 2007 | JPY | 392.5 | 393.75 | 392.5 | 393.75 | 393.75 | 0.0 (0.0%) | 30,400 |
| 1 Jun 2007 | JPY | 392.5 | 393.75 | 392.5 | 393.75 | 393.75 | +1.25 (+0.32%) | 18,400 |
| 31 May 2007 | JPY | 390 | 392.5 | 390 | 392.5 | 392.5 | +3.75 (+0.96%) | 7,200 |
| 30 May 2007 | JPY | 392.5 | 392.5 | 388.75 | 388.75 | 388.75 | -2.5 (-0.64%) | 12,800 |
| 29 May 2007 | JPY | 392.5 | 392.5 | 391.25 | 391.25 | 391.25 | -1.25 (-0.32%) | 15,200 |
| 28 May 2007 | JPY | 387.5 | 392.5 | 387.5 | 392.5 | 392.5 | +8.75 (+2.28%) | 30,400 |
| 25 May 2007 | JPY | 383.75 | 383.75 | 383.75 | 383.75 | 383.75 | 0.0 (0.0%) | 9,600 |
| 24 May 2007 | JPY | 381.25 | 383.75 | 381.25 | 383.75 | 383.75 | -2.5 (-0.65%) | 5,600 |
| 23 May 2007 | JPY | 378.75 | 391.25 | 377.5 | 386.25 | 386.25 | +10 (+2.66%) | 33,600 |
| 22 May 2007 | JPY | 377.5 | 377.5 | 376.25 | 376.25 | 376.25 | +4.375 (+1.18%) | 5,600 |
| 21 May 2007 | JPY | 377.5 | 378.75 | 371.875 | 371.875 | 371.875 | -5.625 (-1.49%) | 40,800 |
| 18 May 2007 | JPY | 377.5 | 377.5 | 375 | 377.5 | 377.5 | +1.25 (+0.33%) | 52,000 |
| 17 May 2007 | JPY | 377.5 | 378.75 | 376.25 | 376.25 | 376.25 | -1.25 (-0.33%) | 59,200 |
| 16 May 2007 | JPY | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | -3.75 (-0.98%) | 16,000 |
| 15 May 2007 | JPY | 377.5 | 382.5 | 377.5 | 381.25 | 381.25 | +3.75 (+0.99%) | 28,000 |
| 14 May 2007 | JPY | 377.5 | 382.5 | 375 | 377.5 | 377.5 | -2.5 (-0.66%) | 78,400 |
| 11 May 2007 | JPY | 377.5 | 380 | 377.5 | 380 | 380 | -8.75 (-2.25%) | 256,800 |
| 10 May 2007 | JPY | 392.5 | 393.75 | 387.5 | 388.75 | 388.75 | -27.5 (-6.61%) | 184,800 |
