Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | JPY | 4,200 | 4,200 | 4,040 | 4,050 | 4,050 | -90 (-2.17%) | 34,000 |
6 Mar 2024 | JPY | 4,140 | 4,210 | 4,115 | 4,140 | 4,140 | -10 (-0.24%) | 60,200 |
5 Mar 2024 | JPY | 4,145 | 4,165 | 4,115 | 4,150 | 4,150 | +10 (+0.24%) | 40,600 |
4 Mar 2024 | JPY | 4,160 | 4,175 | 4,115 | 4,140 | 4,140 | -35 (-0.84%) | 44,400 |
1 Mar 2024 | JPY | 4,270 | 4,290 | 4,160 | 4,175 | 4,175 | -110 (-2.57%) | 44,100 |
29 Feb 2024 | JPY | 4,155 | 4,295 | 4,140 | 4,285 | 4,285 | +105 (+2.51%) | 90,500 |
28 Feb 2024 | JPY | 4,105 | 4,200 | 4,100 | 4,180 | 4,180 | +80 (+1.95%) | 38,300 |
27 Feb 2024 | JPY | 4,040 | 4,110 | 4,005 | 4,100 | 4,100 | +75 (+1.86%) | 51,800 |
26 Feb 2024 | JPY | 4,120 | 4,155 | 4,025 | 4,025 | 4,025 | -75 (-1.83%) | 30,600 |
22 Feb 2024 | JPY | 4,115 | 4,130 | 4,040 | 4,100 | 4,100 | +55 (+1.36%) | 29,600 |
21 Feb 2024 | JPY | 4,130 | 4,135 | 4,025 | 4,045 | 4,045 | -90 (-2.18%) | 20,000 |
20 Feb 2024 | JPY | 4,110 | 4,180 | 4,065 | 4,135 | 4,135 | +95 (+2.35%) | 43,600 |
19 Feb 2024 | JPY | 4,095 | 4,095 | 4,000 | 4,040 | 4,040 | -50 (-1.22%) | 23,000 |
16 Feb 2024 | JPY | 4,025 | 4,120 | 4,015 | 4,090 | 4,090 | +65 (+1.61%) | 45,300 |
15 Feb 2024 | JPY | 3,955 | 4,055 | 3,955 | 4,025 | 4,025 | +70 (+1.77%) | 45,100 |
14 Feb 2024 | JPY | 3,965 | 3,975 | 3,910 | 3,955 | 3,955 | -30 (-0.75%) | 34,400 |
13 Feb 2024 | JPY | 3,910 | 3,990 | 3,855 | 3,985 | 3,985 | +80 (+2.05%) | 48,600 |
9 Feb 2024 | JPY | 3,970 | 4,045 | 3,900 | 3,905 | 3,905 | -110 (-2.74%) | 64,300 |
8 Feb 2024 | JPY | 4,075 | 4,155 | 3,925 | 4,015 | 4,015 | +220 (+5.80%) | 119,100 |
7 Feb 2024 | JPY | 3,800 | 3,860 | 3,760 | 3,795 | 3,795 | +25 (+0.66%) | 57,700 |
6 Feb 2024 | JPY | 3,745 | 3,790 | 3,735 | 3,770 | 3,770 | -15 (-0.40%) | 22,600 |
5 Feb 2024 | JPY | 3,770 | 3,785 | 3,715 | 3,785 | 3,785 | +30 (+0.80%) | 28,800 |
2 Feb 2024 | JPY | 3,750 | 3,805 | 3,735 | 3,755 | 3,755 | +15 (+0.40%) | 30,200 |
1 Feb 2024 | JPY | 3,700 | 3,760 | 3,685 | 3,740 | 3,740 | -10 (-0.27%) | 43,000 |
31 Jan 2024 | JPY | 3,730 | 3,760 | 3,715 | 3,750 | 3,750 | +20 (+0.54%) | 36,100 |
30 Jan 2024 | JPY | 3,815 | 3,850 | 3,730 | 3,730 | 3,730 | -20 (-0.53%) | 49,700 |
29 Jan 2024 | JPY | 3,755 | 3,760 | 3,705 | 3,750 | 3,750 | -5 (-0.13%) | 30,100 |
26 Jan 2024 | JPY | 3,885 | 3,885 | 3,755 | 3,755 | 3,755 | -130 (-3.35%) | 50,900 |
25 Jan 2024 | JPY | 3,740 | 3,890 | 3,740 | 3,885 | 3,885 | +135 (+3.60%) | 45,200 |
24 Jan 2024 | JPY | 3,810 | 3,810 | 3,725 | 3,750 | 3,750 | -60 (-1.57%) | 29,500 |