TSE:4975 - JCU Corp JCU Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Aug 2021 JPY 4065.0 3900.0 4045.0 3925.0 3925.0 -190 (-4.62%) 80,900
13 Aug 2021 JPY 4175.0 4090.0 4145.0 4115.0 4115.0 0.0 (0.0%) 29,800
12 Aug 2021 JPY 4145.0 4095.0 4100.0 4115.0 4115.0 +25 (+0.61%) 47,000
11 Aug 2021 JPY 4090.0 3945.0 4040.0 4090.0 4090.0 +50 (+1.24%) 56,200
10 Aug 2021 JPY 4125.0 4015.0 4020.0 4040.0 4040.0 +45 (+1.13%) 91,600
6 Aug 2021 JPY 4090.0 3955.0 4070.0 3995.0 3995.0 -70 (-1.72%) 67,700
5 Aug 2021 JPY 4155.0 4000.0 4085.0 4065.0 4065.0 +95 (+2.39%) 113,000
4 Aug 2021 JPY 4050.0 3970.0 4050.0 3970.0 3970.0 -115 (-2.82%) 91,500
3 Aug 2021 JPY 4125.0 4030.0 4035.0 4085.0 4085.0 +65 (+1.62%) 49,300
2 Aug 2021 JPY 4065.0 4010.0 4035.0 4020.0 4020.0 +15 (+0.37%) 36,000
30 Jul 2021 JPY 4040.0 3950.0 3950.0 4005.0 4005.0 +30 (+0.75%) 54,200
29 Jul 2021 JPY 4000.0 3910.0 3950.0 3975.0 3975.0 +40 (+1.02%) 41,500
28 Jul 2021 JPY 3935.0 3830.0 3850.0 3935.0 3935.0 +35 (+0.90%) 48,000
27 Jul 2021 JPY 3925.0 3835.0 3915.0 3900.0 3900.0 +25 (+0.65%) 32,900
26 Jul 2021 JPY 3910.0 3825.0 3880.0 3875.0 3875.0 +85 (+2.24%) 99,500
21 Jul 2021 JPY 3855.0 3730.0 3775.0 3790.0 3790.0 +80 (+2.16%) 121,500
20 Jul 2021 JPY 3760.0 3670.0 3700.0 3710.0 3710.0 +10 (+0.27%) 36,500
19 Jul 2021 JPY 3760.0 3695.0 3710.0 3700.0 3700.0 -80 (-2.12%) 41,100
16 Jul 2021 JPY 3900.0 3715.0 3885.0 3780.0 3780.0 +105 (+2.86%) 112,300
15 Jul 2021 JPY 3740.0 3675.0 3740.0 3675.0 3675.0 -50 (-1.34%) 26,000
14 Jul 2021 JPY 3765.0 3685.0 3685.0 3725.0 3725.0 0.0 (0.0%) 11,700
13 Jul 2021 JPY 3775.0 3620.0 3775.0 3725.0 3725.0 0.0 (0.0%) 61,500
12 Jul 2021 JPY 3790.0 3670.0 3705.0 3725.0 3725.0 +130 (+3.62%) 52,700
9 Jul 2021 JPY 3615.0 3530.0 3535.0 3595.0 3595.0 -10 (-0.28%) 49,000
8 Jul 2021 JPY 3695.0 3600.0 3635.0 3605.0 3605.0 -10 (-0.28%) 45,200
7 Jul 2021 JPY 3640.0 3600.0 3605.0 3615.0 3615.0 -30 (-0.82%) 14,700
6 Jul 2021 JPY 3675.0 3580.0 3675.0 3645.0 3645.0 -30 (-0.82%) 25,500
5 Jul 2021 JPY 3705.0 3570.0 3575.0 3675.0 3675.0 +75 (+2.08%) 28,600
2 Jul 2021 JPY 3625.0 3540.0 3540.0 3600.0 3600.0 +70 (+1.98%) 10,000
1 Jul 2021 JPY 3600.0 3530.0 3570.0 3530.0 3530.0 -50 (-1.40%) 12,900