Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | JPY | 3,825 | 3,865 | 3,765 | 3,810 | 3,810 | -5 (-0.13%) | 57,300 |
22 Jan 2024 | JPY | 3,750 | 3,835 | 3,750 | 3,815 | 3,815 | +70 (+1.87%) | 54,000 |
19 Jan 2024 | JPY | 3,740 | 3,780 | 3,705 | 3,745 | 3,745 | +40 (+1.08%) | 52,600 |
18 Jan 2024 | JPY | 3,650 | 3,740 | 3,650 | 3,705 | 3,705 | +35 (+0.95%) | 33,600 |
17 Jan 2024 | JPY | 3,720 | 3,740 | 3,660 | 3,670 | 3,670 | -15 (-0.41%) | 35,500 |
16 Jan 2024 | JPY | 3,705 | 3,795 | 3,685 | 3,685 | 3,685 | -30 (-0.81%) | 29,700 |
15 Jan 2024 | JPY | 3,705 | 3,715 | 3,700 | 3,715 | 3,715 | -5 (-0.13%) | 1,000 |
12 Jan 2024 | JPY | 3,775 | 3,775 | 3,700 | 3,720 | 3,720 | -35 (-0.93%) | 40,400 |
11 Jan 2024 | JPY | 3,765 | 3,795 | 3,735 | 3,755 | 3,755 | -5 (-0.13%) | 49,800 |
10 Jan 2024 | JPY | 3,835 | 3,835 | 3,730 | 3,760 | 3,760 | -75 (-1.96%) | 51,300 |
9 Jan 2024 | JPY | 3,770 | 3,870 | 3,770 | 3,835 | 3,835 | +75 (+1.99%) | 42,400 |
5 Jan 2024 | JPY | 3,875 | 3,875 | 3,745 | 3,760 | 3,760 | -100 (-2.59%) | 28,600 |
4 Jan 2024 | JPY | 3,920 | 3,930 | 3,830 | 3,860 | 3,860 | -120 (-3.02%) | 40,800 |
29 Dec 2023 | JPY | 3,990 | 4,005 | 3,945 | 3,980 | 3,980 | +10 (+0.25%) | 43,200 |
28 Dec 2023 | JPY | 3,885 | 3,970 | 3,885 | 3,970 | 3,970 | +105 (+2.72%) | 57,300 |
27 Dec 2023 | JPY | 3,860 | 3,875 | 3,805 | 3,865 | 3,865 | +50 (+1.31%) | 47,100 |
26 Dec 2023 | JPY | 3,740 | 3,825 | 3,740 | 3,815 | 3,815 | +75 (+2.01%) | 32,000 |
25 Dec 2023 | JPY | 3,795 | 3,795 | 3,730 | 3,740 | 3,740 | +5 (+0.13%) | 24,000 |
22 Dec 2023 | JPY | 3,640 | 3,735 | 3,640 | 3,735 | 3,735 | +100 (+2.75%) | 35,700 |
21 Dec 2023 | JPY | 3,640 | 3,655 | 3,610 | 3,635 | 3,635 | -5 (-0.14%) | 22,300 |
20 Dec 2023 | JPY | 3,600 | 3,660 | 3,595 | 3,640 | 3,640 | +40 (+1.11%) | 32,700 |
19 Dec 2023 | JPY | 3,565 | 3,610 | 3,545 | 3,600 | 3,600 | +20 (+0.56%) | 50,600 |
18 Dec 2023 | JPY | 3,520 | 3,580 | 3,505 | 3,580 | 3,580 | 0.0 (0.0%) | 39,000 |
15 Dec 2023 | JPY | 3,525 | 3,595 | 3,505 | 3,580 | 3,580 | +80 (+2.29%) | 71,300 |
14 Dec 2023 | JPY | 3,565 | 3,585 | 3,480 | 3,500 | 3,500 | -65 (-1.82%) | 56,400 |
13 Dec 2023 | JPY | 3,580 | 3,600 | 3,560 | 3,565 | 3,565 | -25 (-0.70%) | 35,800 |
12 Dec 2023 | JPY | 3,640 | 3,650 | 3,565 | 3,590 | 3,590 | -10 (-0.28%) | 31,500 |
11 Dec 2023 | JPY | 3,630 | 3,645 | 3,575 | 3,600 | 3,600 | +20 (+0.56%) | 36,400 |
8 Dec 2023 | JPY | 3,635 | 3,675 | 3,540 | 3,580 | 3,580 | -105 (-2.85%) | 63,500 |
7 Dec 2023 | JPY | 3,740 | 3,740 | 3,685 | 3,685 | 3,685 | -70 (-1.86%) | 28,700 |