Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | JPY | 3,245 | 3,275 | 3,230 | 3,250 | 3,250 | +20 (+0.62%) | 65,300 |
24 Oct 2023 | JPY | 3,185 | 3,240 | 3,105 | 3,230 | 3,230 | +75 (+2.38%) | 98,000 |
23 Oct 2023 | JPY | 3,180 | 3,210 | 3,145 | 3,155 | 3,155 | -10 (-0.32%) | 78,100 |
20 Oct 2023 | JPY | 3,140 | 3,185 | 3,125 | 3,165 | 3,165 | +55 (+1.77%) | 51,900 |
19 Oct 2023 | JPY | 3,055 | 3,145 | 3,055 | 3,110 | 3,110 | -15 (-0.48%) | 47,100 |
18 Oct 2023 | JPY | 3,135 | 3,150 | 3,110 | 3,125 | 3,125 | -30 (-0.95%) | 40,300 |
17 Oct 2023 | JPY | 3,080 | 3,175 | 3,080 | 3,155 | 3,155 | +80 (+2.60%) | 58,600 |
16 Oct 2023 | JPY | 3,100 | 3,130 | 3,060 | 3,075 | 3,075 | +5 (+0.16%) | 55,600 |
13 Oct 2023 | JPY | 3,060 | 3,110 | 3,060 | 3,070 | 3,070 | -55 (-1.76%) | 37,000 |
12 Oct 2023 | JPY | 2,947 | 3,125 | 2,947 | 3,125 | 3,125 | +178 (+6.04%) | 47,900 |
11 Oct 2023 | JPY | 2,981 | 2,981 | 2,940 | 2,947 | 2,947 | -58 (-1.93%) | 47,500 |
10 Oct 2023 | JPY | 3,015 | 3,035 | 2,984 | 3,005 | 3,005 | +11 (+0.37%) | 55,500 |
6 Oct 2023 | JPY | 3,010 | 3,010 | 2,972 | 2,994 | 2,994 | -16 (-0.53%) | 49,000 |
5 Oct 2023 | JPY | 2,954 | 3,015 | 2,942 | 3,010 | 3,010 | +57 (+1.93%) | 51,700 |
4 Oct 2023 | JPY | 2,989 | 2,993 | 2,947 | 2,953 | 2,953 | -62 (-2.06%) | 62,100 |
3 Oct 2023 | JPY | 3,010 | 3,030 | 2,991 | 3,015 | 3,015 | -15 (-0.50%) | 60,200 |
2 Oct 2023 | JPY | 3,115 | 3,135 | 3,030 | 3,030 | 3,030 | -80 (-2.57%) | 55,400 |
29 Sep 2023 | JPY | 3,130 | 3,160 | 3,095 | 3,110 | 3,110 | +5 (+0.16%) | 56,700 |
28 Sep 2023 | JPY | 3,100 | 3,125 | 3,060 | 3,105 | 3,105 | -60 (-1.90%) | 66,500 |
27 Sep 2023 | JPY | 3,150 | 3,190 | 3,095 | 3,165 | 3,165 | +5 (+0.16%) | 73,700 |
26 Sep 2023 | JPY | 3,255 | 3,255 | 3,155 | 3,160 | 3,160 | -85 (-2.62%) | 46,800 |
25 Sep 2023 | JPY | 3,265 | 3,265 | 3,195 | 3,245 | 3,245 | +100 (+3.18%) | 47,500 |
22 Sep 2023 | JPY | 3,100 | 3,165 | 3,090 | 3,145 | 3,145 | +5 (+0.16%) | 40,200 |
21 Sep 2023 | JPY | 3,160 | 3,190 | 3,130 | 3,140 | 3,140 | -35 (-1.10%) | 37,700 |
20 Sep 2023 | JPY | 3,255 | 3,265 | 3,170 | 3,175 | 3,175 | -85 (-2.61%) | 56,500 |
19 Sep 2023 | JPY | 3,230 | 3,265 | 3,225 | 3,260 | 3,260 | -5 (-0.15%) | 43,200 |
15 Sep 2023 | JPY | 3,260 | 3,275 | 3,245 | 3,265 | 3,265 | +15 (+0.46%) | 42,900 |
14 Sep 2023 | JPY | 3,235 | 3,260 | 3,225 | 3,250 | 3,250 | -10 (-0.31%) | 27,700 |
13 Sep 2023 | JPY | 3,280 | 3,285 | 3,220 | 3,260 | 3,260 | -45 (-1.36%) | 43,000 |
12 Sep 2023 | JPY | 3,385 | 3,400 | 3,290 | 3,305 | 3,305 | -65 (-1.93%) | 23,400 |