Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 3,655 | 3,690 | 3,630 | 3,660 | 3,660 | +5 (+0.14%) | 25,200 |
22 Apr 2024 | JPY | 3,650 | 3,655 | 3,590 | 3,655 | 3,655 | +55 (+1.53%) | 30,900 |
19 Apr 2024 | JPY | 3,675 | 3,680 | 3,555 | 3,600 | 3,600 | -135 (-3.61%) | 30,600 |
18 Apr 2024 | JPY | 3,620 | 3,770 | 3,600 | 3,735 | 3,735 | +100 (+2.75%) | 25,000 |
17 Apr 2024 | JPY | 3,720 | 3,720 | 3,605 | 3,635 | 3,635 | -35 (-0.95%) | 26,900 |
16 Apr 2024 | JPY | 3,670 | 3,670 | 3,610 | 3,670 | 3,670 | -60 (-1.61%) | 29,100 |
15 Apr 2024 | JPY | 3,680 | 3,760 | 3,645 | 3,730 | 3,730 | -10 (-0.27%) | 28,600 |
12 Apr 2024 | JPY | 3,765 | 3,795 | 3,735 | 3,740 | 3,740 | -20 (-0.53%) | 39,000 |
11 Apr 2024 | JPY | 3,615 | 3,775 | 3,600 | 3,760 | 3,760 | +100 (+2.73%) | 57,600 |
10 Apr 2024 | JPY | 3,700 | 3,745 | 3,645 | 3,660 | 3,660 | -110 (-2.92%) | 31,400 |
9 Apr 2024 | JPY | 3,750 | 3,805 | 3,750 | 3,770 | 3,770 | -45 (-1.18%) | 24,600 |
8 Apr 2024 | JPY | 3,895 | 3,895 | 3,790 | 3,815 | 3,815 | -50 (-1.29%) | 25,100 |
5 Apr 2024 | JPY | 3,850 | 3,920 | 3,810 | 3,865 | 3,865 | -35 (-0.90%) | 31,700 |
4 Apr 2024 | JPY | 3,860 | 3,940 | 3,825 | 3,900 | 3,900 | +40 (+1.04%) | 35,900 |
3 Apr 2024 | JPY | 3,775 | 3,885 | 3,745 | 3,860 | 3,860 | +45 (+1.18%) | 43,800 |
2 Apr 2024 | JPY | 3,825 | 3,865 | 3,810 | 3,815 | 3,815 | -55 (-1.42%) | 28,900 |
1 Apr 2024 | JPY | 3,990 | 3,990 | 3,845 | 3,870 | 3,870 | -80 (-2.03%) | 23,000 |
29 Mar 2024 | JPY | 3,855 | 3,975 | 3,840 | 3,950 | 3,950 | +115 (+3.00%) | 18,700 |
28 Mar 2024 | JPY | 3,940 | 3,960 | 3,825 | 3,835 | 3,835 | -125 (-3.16%) | 56,600 |
27 Mar 2024 | JPY | 3,950 | 4,000 | 3,915 | 3,960 | 3,960 | +55 (+1.41%) | 54,000 |
26 Mar 2024 | JPY | 3,805 | 3,910 | 3,805 | 3,905 | 3,905 | +55 (+1.43%) | 33,100 |
25 Mar 2024 | JPY | 3,865 | 3,910 | 3,850 | 3,850 | 3,850 | -50 (-1.28%) | 30,800 |
22 Mar 2024 | JPY | 3,945 | 3,950 | 3,900 | 3,900 | 3,900 | -45 (-1.14%) | 24,800 |
21 Mar 2024 | JPY | 3,960 | 4,000 | 3,940 | 3,945 | 3,945 | +40 (+1.02%) | 31,700 |
19 Mar 2024 | JPY | 3,940 | 3,960 | 3,840 | 3,905 | 3,905 | -30 (-0.76%) | 35,100 |
18 Mar 2024 | JPY | 3,915 | 3,950 | 3,850 | 3,935 | 3,935 | +20 (+0.51%) | 46,400 |
15 Mar 2024 | JPY | 3,895 | 3,970 | 3,870 | 3,915 | 3,915 | +25 (+0.64%) | 85,500 |
14 Mar 2024 | JPY | 3,920 | 3,940 | 3,890 | 3,890 | 3,890 | +10 (+0.26%) | 39,300 |
13 Mar 2024 | JPY | 3,930 | 3,935 | 3,840 | 3,880 | 3,880 | -30 (-0.77%) | 23,900 |
12 Mar 2024 | JPY | 3,880 | 3,915 | 3,810 | 3,910 | 3,910 | 0.0 (0.0%) | 30,400 |