Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 3,640 | 3,645 | 3,565 | 3,645 | 3,645 | +5 (+0.14%) | 3,200 |
22 Apr 2024 | JPY | 3,575 | 3,680 | 3,575 | 3,640 | 3,640 | +10 (+0.28%) | 1,300 |
19 Apr 2024 | JPY | 3,680 | 3,680 | 3,600 | 3,630 | 3,630 | -50 (-1.36%) | 3,400 |
18 Apr 2024 | JPY | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | +25 (+0.68%) | 100 |
17 Apr 2024 | JPY | 3,635 | 3,700 | 3,635 | 3,655 | 3,655 | +25 (+0.69%) | 900 |
16 Apr 2024 | JPY | 3,625 | 3,690 | 3,620 | 3,630 | 3,630 | -65 (-1.76%) | 1,500 |
15 Apr 2024 | JPY | 3,700 | 3,700 | 3,695 | 3,695 | 3,695 | -5 (-0.14%) | 400 |
12 Apr 2024 | JPY | 3,710 | 3,710 | 3,630 | 3,700 | 3,700 | -10 (-0.27%) | 2,300 |
11 Apr 2024 | JPY | 3,715 | 3,720 | 3,710 | 3,710 | 3,710 | -5 (-0.13%) | 2,100 |
10 Apr 2024 | JPY | 3,675 | 3,720 | 3,675 | 3,715 | 3,715 | +15 (+0.41%) | 1,100 |
9 Apr 2024 | JPY | 3,680 | 3,705 | 3,635 | 3,700 | 3,700 | +20 (+0.54%) | 4,100 |
8 Apr 2024 | JPY | 3,670 | 3,745 | 3,645 | 3,680 | 3,680 | +25 (+0.68%) | 2,000 |
5 Apr 2024 | JPY | 3,575 | 3,670 | 3,575 | 3,655 | 3,655 | +25 (+0.69%) | 3,000 |
4 Apr 2024 | JPY | 3,670 | 3,670 | 3,630 | 3,630 | 3,630 | -30 (-0.82%) | 400 |
3 Apr 2024 | JPY | 3,610 | 3,670 | 3,570 | 3,660 | 3,660 | -10 (-0.27%) | 3,500 |
2 Apr 2024 | JPY | 3,670 | 3,830 | 3,670 | 3,670 | 3,670 | 0.0 (0.0%) | 5,400 |
1 Apr 2024 | JPY | 3,580 | 3,670 | 3,580 | 3,670 | 3,670 | +90 (+2.51%) | 4,800 |
29 Mar 2024 | JPY | 3,505 | 3,650 | 3,505 | 3,580 | 3,580 | +75 (+2.14%) | 4,100 |
28 Mar 2024 | JPY | 3,530 | 3,535 | 3,495 | 3,505 | 3,505 | 0.0 (0.0%) | 1,200 |
27 Mar 2024 | JPY | 3,520 | 3,520 | 3,480 | 3,505 | 3,505 | 0.0 (0.0%) | 2,900 |
26 Mar 2024 | JPY | 3,380 | 3,530 | 3,360 | 3,505 | 3,505 | +125 (+3.70%) | 6,500 |
25 Mar 2024 | JPY | 3,200 | 3,390 | 3,200 | 3,380 | 3,380 | +180 (+5.63%) | 4,300 |
22 Mar 2024 | JPY | 3,125 | 3,210 | 3,125 | 3,200 | 3,200 | +75 (+2.40%) | 1,100 |
21 Mar 2024 | JPY | 3,245 | 3,300 | 3,105 | 3,125 | 3,125 | +90 (+2.97%) | 5,100 |
19 Mar 2024 | JPY | 3,055 | 3,105 | 3,035 | 3,035 | 3,035 | -25 (-0.82%) | 2,400 |
18 Mar 2024 | JPY | 3,080 | 3,100 | 3,050 | 3,060 | 3,060 | +131 (+4.47%) | 3,000 |
15 Mar 2024 | JPY | 2,900 | 2,929 | 2,900 | 2,929 | 2,929 | +30 (+1.03%) | 300 |
14 Mar 2024 | JPY | 2,888 | 2,914 | 2,864 | 2,899 | 2,899 | +21 (+0.73%) | 1,900 |
13 Mar 2024 | JPY | 2,900 | 2,900 | 2,878 | 2,878 | 2,878 | +15 (+0.52%) | 1,100 |
12 Mar 2024 | JPY | 2,860 | 2,877 | 2,810 | 2,863 | 2,863 | -41 (-1.41%) | 2,800 |