Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | JPY | 3,045 | 3,060 | 3,015 | 3,045 | 3,045 | 0.0 (0.0%) | 2,700 |
6 Mar 2024 | JPY | 3,105 | 3,110 | 3,030 | 3,045 | 3,045 | -75 (-2.40%) | 2,400 |
5 Mar 2024 | JPY | 3,200 | 3,235 | 3,120 | 3,120 | 3,120 | -120 (-3.70%) | 1,900 |
4 Mar 2024 | JPY | 3,270 | 3,285 | 3,200 | 3,240 | 3,240 | -35 (-1.07%) | 1,700 |
1 Mar 2024 | JPY | 3,290 | 3,290 | 3,270 | 3,275 | 3,275 | +5 (+0.15%) | 600 |
29 Feb 2024 | JPY | 3,320 | 3,320 | 3,270 | 3,270 | 3,270 | -30 (-0.91%) | 900 |
28 Feb 2024 | JPY | 3,285 | 3,305 | 3,275 | 3,300 | 3,300 | +35 (+1.07%) | 900 |
27 Feb 2024 | JPY | 3,295 | 3,295 | 3,245 | 3,265 | 3,265 | -30 (-0.91%) | 500 |
26 Feb 2024 | JPY | 3,305 | 3,325 | 3,270 | 3,295 | 3,295 | +25 (+0.76%) | 2,800 |
22 Feb 2024 | JPY | 3,270 | 3,270 | 3,260 | 3,270 | 3,270 | +20 (+0.62%) | 1,700 |
21 Feb 2024 | JPY | 3,275 | 3,275 | 3,250 | 3,250 | 3,250 | -5 (-0.15%) | 1,700 |
20 Feb 2024 | JPY | 3,270 | 3,270 | 3,255 | 3,255 | 3,255 | +65 (+2.04%) | 300 |
19 Feb 2024 | JPY | 3,240 | 3,240 | 3,190 | 3,190 | 3,190 | -30 (-0.93%) | 1,100 |
16 Feb 2024 | JPY | 3,260 | 3,270 | 3,205 | 3,220 | 3,220 | +10 (+0.31%) | 4,800 |
15 Feb 2024 | JPY | 3,310 | 3,330 | 3,210 | 3,210 | 3,210 | +145 (+4.73%) | 11,700 |
14 Feb 2024 | JPY | 2,990 | 3,065 | 2,990 | 3,065 | 3,065 | +55 (+1.83%) | 1,500 |
13 Feb 2024 | JPY | 2,961 | 3,010 | 2,954 | 3,010 | 3,010 | +60 (+2.03%) | 1,300 |
9 Feb 2024 | JPY | 2,999 | 3,000 | 2,950 | 2,950 | 2,950 | -50 (-1.67%) | 1,400 |
8 Feb 2024 | JPY | 2,988 | 3,000 | 2,988 | 3,000 | 3,000 | +4 (+0.13%) | 600 |
7 Feb 2024 | JPY | 2,994 | 2,996 | 2,988 | 2,996 | 2,996 | +2 (+0.07%) | 2,700 |
6 Feb 2024 | JPY | 2,996 | 3,005 | 2,994 | 2,994 | 2,994 | -2 (-0.07%) | 600 |
5 Feb 2024 | JPY | 3,045 | 3,045 | 2,996 | 2,996 | 2,996 | -14 (-0.47%) | 1,200 |
2 Feb 2024 | JPY | 2,999 | 3,040 | 2,972 | 3,010 | 3,010 | +11 (+0.37%) | 2,300 |
1 Feb 2024 | JPY | 3,020 | 3,020 | 2,919 | 2,999 | 2,999 | -21 (-0.70%) | 2,100 |
31 Jan 2024 | JPY | 2,887 | 3,070 | 2,873 | 3,020 | 3,020 | +133 (+4.61%) | 3,500 |
30 Jan 2024 | JPY | 2,890 | 2,910 | 2,883 | 2,887 | 2,887 | +22 (+0.77%) | 3,900 |
29 Jan 2024 | JPY | 2,860 | 2,865 | 2,860 | 2,865 | 2,865 | +8 (+0.28%) | 200 |
26 Jan 2024 | JPY | 2,857 | 2,857 | 2,857 | 2,857 | 2,857 | 0.0 (0.0%) | 2,100 |
25 Jan 2024 | JPY | 2,860 | 2,860 | 2,830 | 2,857 | 2,857 | -3 (-0.10%) | 2,900 |
24 Jan 2024 | JPY | 2,859 | 2,860 | 2,859 | 2,860 | 2,860 | +1 (+0.03%) | 300 |