Toyo Drilube Co Ltd Recent Share Price (TSE:4976)

Latest Article: A Piece of Cake

1 Followers TSE:4976 - Toyo Drilube Co Ltd Toyo Drilube Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
17 May 2022	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	0
16 May 2022	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	0
13 May 2022	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	0
12 May 2022	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	0
11 May 2022	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	0
10 May 2022	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	0
9 May 2022	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	0
6 May 2022	JPY	2,551	2,550	2,551	2,550	2,550	+12 (+0.47%)	300
2 May 2022	JPY	2,538	2,522	2,522	2,538	2,538	+35 (+1.40%)	600
28 Apr 2022	JPY	2,503	2,503	2,503	2,503	2,503	0.0 (0.0%)	0
27 Apr 2022	JPY	2,503	2,500	2,500	2,503	2,503	+5 (+0.20%)	200
26 Apr 2022	JPY	2,498	2,498	2,498	2,498	2,498	-2 (-0.08%)	100
25 Apr 2022	JPY	2,502	2,500	2,502	2,500	2,500	-39 (-1.54%)	300
22 Apr 2022	JPY	2,539	2,504	2,504	2,539	2,539	-1 (-0.04%)	300
21 Apr 2022	JPY	2,540	2,540	2,540	2,540	2,540	0.0 (0.0%)	0
20 Apr 2022	JPY	2,540	2,513	2,513	2,540	2,540	-10 (-0.39%)	300
19 Apr 2022	JPY	2,550	2,520	2,520	2,550	2,550	+46 (+1.84%)	600
18 Apr 2022	JPY	2,504	2,499	2,500	2,504	2,504	-76 (-2.95%)	3,800
15 Apr 2022	JPY	2,585	2,580	2,585	2,580	2,580	-19 (-0.73%)	700
14 Apr 2022	JPY	2,599	2,599	2,599	2,599	2,599	0.0 (0.0%)	0
13 Apr 2022	JPY	2,600	2,580	2,580	2,599	2,599	+3 (+0.12%)	1,300
12 Apr 2022	JPY	2,600	2,586	2,600	2,596	2,596	-3 (-0.12%)	500
11 Apr 2022	JPY	2,626	2,576	2,576	2,599	2,599	-48 (-1.81%)	4,100
8 Apr 2022	JPY	2,647	2,647	2,647	2,647	2,647	0.0 (0.0%)	0
7 Apr 2022	JPY	2,647	2,647	2,647	2,647	2,647	0.0 (0.0%)	0
6 Apr 2022	JPY	2,647	2,647	2,647	2,647	2,647	0.0 (0.0%)	0
5 Apr 2022	JPY	2,660	2,621	2,653	2,647	2,647	-3 (-0.11%)	900
4 Apr 2022	JPY	2,650	2,650	2,650	2,650	2,650	0.0 (0.0%)	0
1 Apr 2022	JPY	2,662	2,650	2,662	2,650	2,650	-12 (-0.45%)	300
31 Mar 2022	JPY	2,662	2,662	2,662	2,662	2,662	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response