Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | JPY | 2,843 | 2,870 | 2,843 | 2,859 | 2,859 | +16 (+0.56%) | 1,800 |
22 Jan 2024 | JPY | 2,765 | 2,843 | 2,765 | 2,843 | 2,843 | +78 (+2.82%) | 1,100 |
19 Jan 2024 | JPY | 2,800 | 2,800 | 2,750 | 2,765 | 2,765 | -65 (-2.30%) | 900 |
18 Jan 2024 | JPY | 2,830 | 2,830 | 2,825 | 2,830 | 2,830 | -30 (-1.05%) | 900 |
17 Jan 2024 | JPY | 2,830 | 2,860 | 2,830 | 2,860 | 2,860 | 0.0 (0.0%) | 900 |
16 Jan 2024 | JPY | 2,803 | 2,860 | 2,803 | 2,860 | 2,860 | +25 (+0.88%) | 1,200 |
15 Jan 2024 | JPY | 2,835 | 2,835 | 2,835 | 2,835 | 2,835 | -3 (-0.11%) | 100 |
12 Jan 2024 | JPY | 2,818 | 2,848 | 2,768 | 2,838 | 2,838 | +44 (+1.57%) | 2,800 |
11 Jan 2024 | JPY | 2,875 | 2,875 | 2,790 | 2,794 | 2,794 | -66 (-2.31%) | 1,200 |
10 Jan 2024 | JPY | 2,812 | 2,865 | 2,812 | 2,860 | 2,860 | +21 (+0.74%) | 700 |
9 Jan 2024 | JPY | 2,789 | 2,840 | 2,789 | 2,839 | 2,839 | +64 (+2.31%) | 1,200 |
5 Jan 2024 | JPY | 2,777 | 2,777 | 2,775 | 2,775 | 2,775 | -1 (-0.04%) | 200 |
4 Jan 2024 | JPY | 2,739 | 2,776 | 2,739 | 2,776 | 2,776 | +16 (+0.58%) | 600 |
29 Dec 2023 | JPY | 2,736 | 2,760 | 2,736 | 2,760 | 2,760 | -22 (-0.79%) | 300 |
28 Dec 2023 | JPY | 2,782 | 2,782 | 2,782 | 2,782 | 2,782 | 0.0 (0.0%) | 0 |
27 Dec 2023 | JPY | 2,710 | 2,798 | 2,710 | 2,782 | 2,782 | +72 (+2.66%) | 1,600 |
26 Dec 2023 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | +15 (+0.56%) | 2,200 |
25 Dec 2023 | JPY | 2,725 | 2,725 | 2,691 | 2,695 | 2,695 | +5 (+0.19%) | 600 |
22 Dec 2023 | JPY | 2,755 | 2,755 | 2,666 | 2,690 | 2,690 | -60 (-2.18%) | 1,100 |
21 Dec 2023 | JPY | 2,778 | 2,778 | 2,710 | 2,750 | 2,750 | -30 (-1.08%) | 600 |
20 Dec 2023 | JPY | 2,749 | 2,780 | 2,749 | 2,780 | 2,780 | +31 (+1.13%) | 2,800 |
19 Dec 2023 | JPY | 2,770 | 2,781 | 2,749 | 2,749 | 2,749 | -20 (-0.72%) | 1,600 |
18 Dec 2023 | JPY | 2,736 | 2,769 | 2,655 | 2,769 | 2,769 | +34 (+1.24%) | 1,600 |
15 Dec 2023 | JPY | 2,762 | 2,763 | 2,730 | 2,735 | 2,735 | -27 (-0.98%) | 800 |
14 Dec 2023 | JPY | 2,800 | 2,800 | 2,762 | 2,762 | 2,762 | +2 (+0.07%) | 600 |
13 Dec 2023 | JPY | 2,798 | 2,798 | 2,748 | 2,760 | 2,760 | -38 (-1.36%) | 900 |
12 Dec 2023 | JPY | 2,760 | 2,798 | 2,758 | 2,798 | 2,798 | +68 (+2.49%) | 2,100 |
11 Dec 2023 | JPY | 2,792 | 2,792 | 2,715 | 2,730 | 2,730 | -66 (-2.36%) | 900 |
8 Dec 2023 | JPY | 2,780 | 2,802 | 2,766 | 2,796 | 2,796 | -34 (-1.20%) | 4,500 |
7 Dec 2023 | JPY | 2,750 | 2,850 | 2,710 | 2,830 | 2,830 | +30 (+1.07%) | 3,600 |