Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 2,319 | 2,319 | 2,319 | 2,319 | 2,319 | +17 (+0.74%) | 100 |
27 Sep 2023 | JPY | 2,305 | 2,310 | 2,302 | 2,302 | 2,302 | -3 (-0.13%) | 1,400 |
26 Sep 2023 | JPY | 2,321 | 2,321 | 2,305 | 2,305 | 2,305 | -14 (-0.60%) | 200 |
25 Sep 2023 | JPY | 2,303 | 2,319 | 2,303 | 2,319 | 2,319 | +19 (+0.83%) | 200 |
22 Sep 2023 | JPY | 2,310 | 2,315 | 2,300 | 2,300 | 2,300 | -15 (-0.65%) | 4,300 |
21 Sep 2023 | JPY | 2,320 | 2,320 | 2,315 | 2,315 | 2,315 | -6 (-0.26%) | 2,100 |
20 Sep 2023 | JPY | 2,324 | 2,330 | 2,311 | 2,321 | 2,321 | +1 (+0.04%) | 1,700 |
19 Sep 2023 | JPY | 2,316 | 2,320 | 2,305 | 2,320 | 2,320 | +4 (+0.17%) | 2,400 |
15 Sep 2023 | JPY | 2,325 | 2,330 | 2,312 | 2,316 | 2,316 | -4 (-0.17%) | 600 |
14 Sep 2023 | JPY | 2,313 | 2,320 | 2,311 | 2,320 | 2,320 | +11 (+0.48%) | 800 |
13 Sep 2023 | JPY | 2,310 | 2,310 | 2,309 | 2,309 | 2,309 | -2 (-0.09%) | 400 |
12 Sep 2023 | JPY | 2,313 | 2,313 | 2,311 | 2,311 | 2,311 | 0.0 (0.0%) | 300 |
11 Sep 2023 | JPY | 2,311 | 2,311 | 2,311 | 2,311 | 2,311 | 0.0 (0.0%) | 0 |
8 Sep 2023 | JPY | 2,320 | 2,320 | 2,311 | 2,311 | 2,311 | -9 (-0.39%) | 600 |
7 Sep 2023 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 500 |
6 Sep 2023 | JPY | 2,327 | 2,330 | 2,320 | 2,320 | 2,320 | +14 (+0.61%) | 600 |
5 Sep 2023 | JPY | 2,330 | 2,330 | 2,306 | 2,306 | 2,306 | -24 (-1.03%) | 1,200 |
4 Sep 2023 | JPY | 2,320 | 2,330 | 2,313 | 2,330 | 2,330 | +10 (+0.43%) | 900 |
1 Sep 2023 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 200 |
31 Aug 2023 | JPY | 2,320 | 2,325 | 2,320 | 2,320 | 2,320 | +10 (+0.43%) | 900 |
30 Aug 2023 | JPY | 2,313 | 2,313 | 2,310 | 2,310 | 2,310 | -3 (-0.13%) | 500 |
29 Aug 2023 | JPY | 2,313 | 2,313 | 2,313 | 2,313 | 2,313 | 0.0 (0.0%) | 500 |
28 Aug 2023 | JPY | 2,312 | 2,320 | 2,311 | 2,313 | 2,313 | +1 (+0.04%) | 1,000 |
25 Aug 2023 | JPY | 2,311 | 2,312 | 2,311 | 2,312 | 2,312 | -18 (-0.77%) | 200 |
24 Aug 2023 | JPY | 2,329 | 2,330 | 2,329 | 2,330 | 2,330 | +1 (+0.04%) | 200 |
23 Aug 2023 | JPY | 2,329 | 2,329 | 2,329 | 2,329 | 2,329 | 0.0 (0.0%) | 0 |
22 Aug 2023 | JPY | 2,329 | 2,329 | 2,329 | 2,329 | 2,329 | -1 (-0.04%) | 100 |
21 Aug 2023 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 200 |
18 Aug 2023 | JPY | 2,320 | 2,330 | 2,320 | 2,330 | 2,330 | +10 (+0.43%) | 1,200 |
17 Aug 2023 | JPY | 2,321 | 2,321 | 2,320 | 2,320 | 2,320 | -21 (-0.90%) | 500 |