| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | JPY | 2,510 | 2,500 | 2,510 | 2,500 | 2,500 | -35 (-1.38%) | 1,900 |
| 5 Jan 2022 | JPY | 2,535 | 2,535 | 2,535 | 2,535 | 2,535 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | JPY | 2,540 | 2,518 | 2,521 | 2,535 | 2,535 | +14 (+0.56%) | 700 |
| 30 Dec 2021 | JPY | 2,535 | 2,515 | 2,515 | 2,521 | 2,521 | -14 (-0.55%) | 1,500 |
| 29 Dec 2021 | JPY | 2,551 | 2,508 | 2,508 | 2,535 | 2,535 | -5 (-0.20%) | 800 |
| 28 Dec 2021 | JPY | 2,559 | 2,537 | 2,537 | 2,540 | 2,540 | -22 (-0.86%) | 400 |
| 27 Dec 2021 | JPY | 2,562 | 2,562 | 2,562 | 2,562 | 2,562 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | JPY | 2,562 | 2,562 | 2,562 | 2,562 | 2,562 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | JPY | 2,562 | 2,562 | 2,562 | 2,562 | 2,562 | +9 (+0.35%) | 300 |
| 22 Dec 2021 | JPY | 2,553 | 2,553 | 2,553 | 2,553 | 2,553 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | JPY | 2,564 | 2,550 | 2,564 | 2,553 | 2,553 | -19 (-0.74%) | 900 |
| 20 Dec 2021 | JPY | 2,610 | 2,572 | 2,610 | 2,572 | 2,572 | -17 (-0.66%) | 500 |
| 17 Dec 2021 | JPY | 2,589 | 2,578 | 2,578 | 2,589 | 2,589 | -1 (-0.04%) | 500 |
| 16 Dec 2021 | JPY | 2,605 | 2,590 | 2,598 | 2,590 | 2,590 | -9 (-0.35%) | 2,700 |
| 15 Dec 2021 | JPY | 2,599 | 2,581 | 2,591 | 2,599 | 2,599 | 0.0 (0.0%) | 1,300 |
| 14 Dec 2021 | JPY | 2,599 | 2,599 | 2,599 | 2,599 | 2,599 | +11 (+0.43%) | 200 |
| 13 Dec 2021 | JPY | 2,599 | 2,586 | 2,599 | 2,588 | 2,588 | -11 (-0.42%) | 800 |
| 10 Dec 2021 | JPY | 2,599 | 2,599 | 2,599 | 2,599 | 2,599 | -1 (-0.04%) | 200 |
| 9 Dec 2021 | JPY | 2,600 | 2,585 | 2,591 | 2,600 | 2,600 | +1 (+0.04%) | 1,100 |
| 8 Dec 2021 | JPY | 2,599 | 2,585 | 2,585 | 2,599 | 2,599 | +18 (+0.70%) | 1,000 |
| 7 Dec 2021 | JPY | 2,595 | 2,581 | 2,595 | 2,581 | 2,581 | -1 (-0.04%) | 2,000 |
| 6 Dec 2021 | JPY | 2,610 | 2,578 | 2,578 | 2,582 | 2,582 | +4 (+0.16%) | 1,000 |
| 3 Dec 2021 | JPY | 2,578 | 2,561 | 2,561 | 2,578 | 2,578 | -3 (-0.12%) | 400 |
| 2 Dec 2021 | JPY | 2,581 | 2,568 | 2,576 | 2,581 | 2,581 | -4 (-0.15%) | 1,000 |
| 1 Dec 2021 | JPY | 2,585 | 2,580 | 2,581 | 2,585 | 2,585 | +4 (+0.15%) | 2,300 |
| 30 Nov 2021 | JPY | 2,610 | 2,581 | 2,591 | 2,581 | 2,581 | 0.0 (0.0%) | 1,900 |
| 29 Nov 2021 | JPY | 2,620 | 2,581 | 2,620 | 2,581 | 2,581 | -39 (-1.49%) | 600 |
| 26 Nov 2021 | JPY | 2,620 | 2,600 | 2,600 | 2,620 | 2,620 | +25 (+0.96%) | 700 |
| 25 Nov 2021 | JPY | 2,595 | 2,585 | 2,585 | 2,595 | 2,595 | +3 (+0.12%) | 700 |
| 24 Nov 2021 | JPY | 2,592 | 2,592 | 2,592 | 2,592 | 2,592 | +7 (+0.27%) | 100 |
