| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | JPY | 2,320 | 2,325 | 2,320 | 2,320 | 2,320 | +10 (+0.43%) | 900 |
| 30 Aug 2023 | JPY | 2,313 | 2,313 | 2,310 | 2,310 | 2,310 | -3 (-0.13%) | 500 |
| 29 Aug 2023 | JPY | 2,313 | 2,313 | 2,313 | 2,313 | 2,313 | 0.0 (0.0%) | 500 |
| 28 Aug 2023 | JPY | 2,312 | 2,320 | 2,311 | 2,313 | 2,313 | +1 (+0.04%) | 1,000 |
| 25 Aug 2023 | JPY | 2,311 | 2,312 | 2,311 | 2,312 | 2,312 | -18 (-0.77%) | 200 |
| 24 Aug 2023 | JPY | 2,329 | 2,330 | 2,329 | 2,330 | 2,330 | +1 (+0.04%) | 200 |
| 23 Aug 2023 | JPY | 2,329 | 2,329 | 2,329 | 2,329 | 2,329 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | JPY | 2,329 | 2,329 | 2,329 | 2,329 | 2,329 | -1 (-0.04%) | 100 |
| 21 Aug 2023 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 200 |
| 18 Aug 2023 | JPY | 2,320 | 2,330 | 2,320 | 2,330 | 2,330 | +10 (+0.43%) | 1,200 |
| 17 Aug 2023 | JPY | 2,321 | 2,321 | 2,320 | 2,320 | 2,320 | -21 (-0.90%) | 500 |
| 16 Aug 2023 | JPY | 2,328 | 2,341 | 2,328 | 2,341 | 2,341 | +21 (+0.91%) | 200 |
| 15 Aug 2023 | JPY | 2,327 | 2,327 | 2,320 | 2,320 | 2,320 | -6 (-0.26%) | 1,300 |
| 14 Aug 2023 | JPY | 2,326 | 2,326 | 2,325 | 2,326 | 2,326 | +20 (+0.87%) | 600 |
| 10 Aug 2023 | JPY | 2,295 | 2,306 | 2,295 | 2,306 | 2,306 | +11 (+0.48%) | 300 |
| 9 Aug 2023 | JPY | 2,290 | 2,317 | 2,290 | 2,295 | 2,295 | -1 (-0.04%) | 900 |
| 8 Aug 2023 | JPY | 2,296 | 2,296 | 2,296 | 2,296 | 2,296 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | JPY | 2,296 | 2,296 | 2,295 | 2,296 | 2,296 | +1 (+0.04%) | 300 |
| 4 Aug 2023 | JPY | 2,295 | 2,295 | 2,295 | 2,295 | 2,295 | +5 (+0.22%) | 300 |
| 3 Aug 2023 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | JPY | 2,338 | 2,338 | 2,287 | 2,290 | 2,290 | -32 (-1.38%) | 900 |
| 31 Jul 2023 | JPY | 2,320 | 2,340 | 2,320 | 2,322 | 2,322 | 0.0 (0.0%) | 500 |
| 28 Jul 2023 | JPY | 2,322 | 2,323 | 2,320 | 2,322 | 2,322 | 0.0 (0.0%) | 400 |
| 27 Jul 2023 | JPY | 2,329 | 2,330 | 2,316 | 2,322 | 2,322 | +1 (+0.04%) | 1,100 |
| 26 Jul 2023 | JPY | 2,317 | 2,321 | 2,317 | 2,321 | 2,321 | +21 (+0.91%) | 700 |
| 25 Jul 2023 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | JPY | 2,309 | 2,310 | 2,300 | 2,300 | 2,300 | -9 (-0.39%) | 600 |
| 21 Jul 2023 | JPY | 2,300 | 2,309 | 2,300 | 2,309 | 2,309 | 0.0 (0.0%) | 500 |
| 20 Jul 2023 | JPY | 2,309 | 2,309 | 2,309 | 2,309 | 2,309 | 0.0 (0.0%) | 100 |
