| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 100 |
| 25 Mar 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 200 |
| 24 Mar 2016 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +20 (+1.48%) | 200 |
| 22 Mar 2016 | JPY | 1,330 | 1,350 | 1,330 | 1,350 | 1,350 | +25 (+1.89%) | 500 |
| 18 Mar 2016 | JPY | 1,352 | 1,352 | 1,322 | 1,325 | 1,325 | -41 (-3.00%) | 400 |
| 17 Mar 2016 | JPY | 1,400 | 1,400 | 1,366 | 1,366 | 1,366 | -14 (-1.01%) | 400 |
| 16 Mar 2016 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -1 (-0.07%) | 700 |
| 14 Mar 2016 | JPY | 1,350 | 1,400 | 1,350 | 1,381 | 1,381 | +31 (+2.30%) | 1,400 |
| 11 Mar 2016 | JPY | 1,350 | 1,360 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 1,200 |
| 10 Mar 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | JPY | 1,360 | 1,360 | 1,350 | 1,350 | 1,350 | -11 (-0.81%) | 500 |
| 2 Mar 2016 | JPY | 1,361 | 1,361 | 1,361 | 1,361 | 1,361 | -16 (-1.16%) | 500 |
| 1 Mar 2016 | JPY | 1,377 | 1,377 | 1,377 | 1,377 | 1,377 | 0.0 (0.0%) | 200 |
| 29 Feb 2016 | JPY | 1,377 | 1,377 | 1,377 | 1,377 | 1,377 | -3 (-0.22%) | 500 |
| 26 Feb 2016 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +30 (+2.22%) | 100 |
| 25 Feb 2016 | JPY | 1,398 | 1,398 | 1,350 | 1,350 | 1,350 | -48 (-3.43%) | 1,200 |
| 24 Feb 2016 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | JPY | 1,351 | 1,398 | 1,351 | 1,398 | 1,398 | -1 (-0.07%) | 1,700 |
| 15 Feb 2016 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0.0 (0.0%) | 0 |
