| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2015 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +70 (+4.58%) | 1,200 |
| 25 Sep 2015 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | JPY | 1,550 | 1,550 | 1,530 | 1,530 | 1,530 | -23 (-1.48%) | 1,300 |
| 18 Sep 2015 | JPY | 1,553 | 1,553 | 1,553 | 1,553 | 1,553 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | JPY | 1,550 | 1,560 | 1,550 | 1,553 | 1,553 | +3 (+0.19%) | 1,200 |
| 16 Sep 2015 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 600 |
| 15 Sep 2015 | JPY | 1,560 | 1,570 | 1,560 | 1,570 | 1,570 | +40 (+2.61%) | 300 |
| 14 Sep 2015 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | JPY | 1,527 | 1,530 | 1,520 | 1,530 | 1,530 | +19 (+1.26%) | 2,500 |
| 10 Sep 2015 | JPY | 1,511 | 1,511 | 1,511 | 1,511 | 1,511 | +6 (+0.40%) | 600 |
| 9 Sep 2015 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | JPY | 1,530 | 1,530 | 1,505 | 1,505 | 1,505 | -21 (-1.38%) | 400 |
| 7 Sep 2015 | JPY | 1,526 | 1,526 | 1,526 | 1,526 | 1,526 | -54 (-3.42%) | 100 |
| 4 Sep 2015 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 300 |
| 3 Sep 2015 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | +9 (+0.57%) | 100 |
| 1 Sep 2015 | JPY | 1,617 | 1,617 | 1,581 | 1,581 | 1,581 | +5 (+0.32%) | 700 |
| 31 Aug 2015 | JPY | 1,582 | 1,582 | 1,576 | 1,576 | 1,576 | -24 (-1.50%) | 300 |
| 28 Aug 2015 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +60 (+3.90%) | 100 |
| 27 Aug 2015 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +19 (+1.25%) | 1,500 |
| 26 Aug 2015 | JPY | 1,504 | 1,521 | 1,504 | 1,521 | 1,521 | +1 (+0.07%) | 500 |
| 25 Aug 2015 | JPY | 1,540 | 1,540 | 1,510 | 1,520 | 1,520 | -58 (-3.68%) | 4,100 |
| 24 Aug 2015 | JPY | 1,600 | 1,600 | 1,578 | 1,578 | 1,578 | -96 (-5.73%) | 3,800 |
| 21 Aug 2015 | JPY | 1,674 | 1,674 | 1,674 | 1,674 | 1,674 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | JPY | 1,674 | 1,674 | 1,674 | 1,674 | 1,674 | +24 (+1.45%) | 100 |
| 19 Aug 2015 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +29 (+1.79%) | 100 |
| 17 Aug 2015 | JPY | 1,621 | 1,621 | 1,621 | 1,621 | 1,621 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | JPY | 1,621 | 1,621 | 1,621 | 1,621 | 1,621 | -26 (-1.58%) | 600 |
