| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | JPY | 2,322 | 2,323 | 2,320 | 2,322 | 2,322 | 0.0 (0.0%) | 400 |
| 27 Jul 2023 | JPY | 2,329 | 2,330 | 2,316 | 2,322 | 2,322 | +1 (+0.04%) | 1,100 |
| 26 Jul 2023 | JPY | 2,317 | 2,321 | 2,317 | 2,321 | 2,321 | +21 (+0.91%) | 700 |
| 25 Jul 2023 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | JPY | 2,309 | 2,310 | 2,300 | 2,300 | 2,300 | -9 (-0.39%) | 600 |
| 21 Jul 2023 | JPY | 2,300 | 2,309 | 2,300 | 2,309 | 2,309 | 0.0 (0.0%) | 500 |
| 20 Jul 2023 | JPY | 2,309 | 2,309 | 2,309 | 2,309 | 2,309 | 0.0 (0.0%) | 100 |
| 19 Jul 2023 | JPY | 2,309 | 2,309 | 2,309 | 2,309 | 2,309 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | JPY | 2,309 | 2,309 | 2,309 | 2,309 | 2,309 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | JPY | 2,309 | 2,309 | 2,309 | 2,309 | 2,309 | 0.0 (0.0%) | 200 |
| 13 Jul 2023 | JPY | 2,309 | 2,309 | 2,309 | 2,309 | 2,309 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | JPY | 2,309 | 2,309 | 2,309 | 2,309 | 2,309 | -11 (-0.47%) | 100 |
| 11 Jul 2023 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | +16 (+0.69%) | 100 |
| 10 Jul 2023 | JPY | 2,319 | 2,319 | 2,302 | 2,304 | 2,304 | -14 (-0.60%) | 300 |
| 7 Jul 2023 | JPY | 2,318 | 2,318 | 2,318 | 2,318 | 2,318 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | JPY | 2,318 | 2,318 | 2,318 | 2,318 | 2,318 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | JPY | 2,306 | 2,318 | 2,305 | 2,318 | 2,318 | +12 (+0.52%) | 800 |
| 4 Jul 2023 | JPY | 2,330 | 2,330 | 2,306 | 2,306 | 2,306 | -34 (-1.45%) | 200 |
| 3 Jul 2023 | JPY | 2,305 | 2,349 | 2,293 | 2,340 | 2,340 | +48 (+2.09%) | 1,000 |
| 30 Jun 2023 | JPY | 2,302 | 2,302 | 2,292 | 2,292 | 2,292 | +5 (+0.22%) | 300 |
| 29 Jun 2023 | JPY | 2,300 | 2,300 | 2,287 | 2,287 | 2,287 | -26 (-1.12%) | 700 |
| 28 Jun 2023 | JPY | 2,300 | 2,313 | 2,291 | 2,313 | 2,313 | +15 (+0.65%) | 1,000 |
| 27 Jun 2023 | JPY | 2,281 | 2,298 | 2,281 | 2,298 | 2,298 | +19 (+0.83%) | 900 |
| 26 Jun 2023 | JPY | 2,296 | 2,299 | 2,279 | 2,279 | 2,279 | +1 (+0.04%) | 300 |
| 23 Jun 2023 | JPY | 2,298 | 2,298 | 2,278 | 2,278 | 2,278 | -24 (-1.04%) | 2,600 |
| 22 Jun 2023 | JPY | 2,290 | 2,310 | 2,283 | 2,302 | 2,302 | +24 (+1.05%) | 1,600 |
| 21 Jun 2023 | JPY | 2,300 | 2,300 | 2,278 | 2,278 | 2,278 | -22 (-0.96%) | 300 |
| 20 Jun 2023 | JPY | 2,298 | 2,301 | 2,298 | 2,300 | 2,300 | +2 (+0.09%) | 500 |
| 19 Jun 2023 | JPY | 2,270 | 2,298 | 2,270 | 2,298 | 2,298 | +32 (+1.41%) | 900 |
| 16 Jun 2023 | JPY | 2,285 | 2,285 | 2,266 | 2,266 | 2,266 | -4 (-0.18%) | 200 |
