| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | JPY | 1,647 | 1,647 | 1,647 | 1,647 | 1,647 | 0.0 (0.0%) | 300 |
| 12 Aug 2015 | JPY | 1,647 | 1,647 | 1,647 | 1,647 | 1,647 | 0.0 (0.0%) | 600 |
| 11 Aug 2015 | JPY | 1,651 | 1,651 | 1,640 | 1,647 | 1,647 | -4 (-0.24%) | 600 |
| 10 Aug 2015 | JPY | 1,650 | 1,656 | 1,650 | 1,651 | 1,651 | +1 (+0.06%) | 600 |
| 7 Aug 2015 | JPY | 1,720 | 1,720 | 1,650 | 1,650 | 1,650 | -30 (-1.79%) | 2,400 |
| 6 Aug 2015 | JPY | 1,670 | 1,775 | 1,670 | 1,680 | 1,680 | +13 (+0.78%) | 2,300 |
| 5 Aug 2015 | JPY | 1,680 | 1,680 | 1,640 | 1,667 | 1,667 | +7 (+0.42%) | 7,600 |
| 4 Aug 2015 | JPY | 1,661 | 1,661 | 1,660 | 1,660 | 1,660 | -20 (-1.19%) | 4,600 |
| 3 Aug 2015 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 300 |
| 31 Jul 2015 | JPY | 1,680 | 1,690 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 1,600 |
| 30 Jul 2015 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | +8 (+0.48%) | 100 |
| 29 Jul 2015 | JPY | 1,675 | 1,675 | 1,672 | 1,672 | 1,672 | +9 (+0.54%) | 1,200 |
| 28 Jul 2015 | JPY | 1,663 | 1,663 | 1,663 | 1,663 | 1,663 | -14 (-0.83%) | 100 |
| 27 Jul 2015 | JPY | 1,677 | 1,677 | 1,677 | 1,677 | 1,677 | 0.0 (0.0%) | 200 |
| 24 Jul 2015 | JPY | 1,697 | 1,697 | 1,677 | 1,677 | 1,677 | -21 (-1.24%) | 2,200 |
| 23 Jul 2015 | JPY | 1,725 | 1,725 | 1,690 | 1,698 | 1,698 | -27 (-1.57%) | 1,700 |
| 22 Jul 2015 | JPY | 1,728 | 1,728 | 1,725 | 1,725 | 1,725 | -9 (-0.52%) | 600 |
| 21 Jul 2015 | JPY | 1,728 | 1,734 | 1,728 | 1,734 | 1,734 | +6 (+0.35%) | 1,900 |
| 17 Jul 2015 | JPY | 1,728 | 1,728 | 1,728 | 1,728 | 1,728 | 0.0 (0.0%) | 100 |
| 16 Jul 2015 | JPY | 1,735 | 1,735 | 1,728 | 1,728 | 1,728 | -1 (-0.06%) | 1,700 |
| 15 Jul 2015 | JPY | 1,729 | 1,729 | 1,729 | 1,729 | 1,729 | +1 (+0.06%) | 100 |
| 14 Jul 2015 | JPY | 1,728 | 1,728 | 1,728 | 1,728 | 1,728 | +28 (+1.65%) | 200 |
| 13 Jul 2015 | JPY | 1,696 | 1,700 | 1,696 | 1,700 | 1,700 | +44 (+2.66%) | 200 |
| 10 Jul 2015 | JPY | 1,656 | 1,679 | 1,655 | 1,656 | 1,656 | -12 (-0.72%) | 700 |
| 9 Jul 2015 | JPY | 1,699 | 1,699 | 1,667 | 1,668 | 1,668 | -32 (-1.88%) | 2,000 |
| 8 Jul 2015 | JPY | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | -30 (-1.73%) | 1,800 |
| 7 Jul 2015 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | -40 (-2.26%) | 100 |
| 3 Jul 2015 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 200 |
| 2 Jul 2015 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
