1 Followers TSE:4976 - Toyo Drilube Co Ltd Toyo Drilube Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Oct 2013 JPY 1,606 1,606 1,606 1,606 1,606 -1 (-0.06%) 700
7 Oct 2013 JPY 1,607 1,603 1,603 1,607 1,607 -32 (-1.95%) 700
4 Oct 2013 JPY 1,639 1,639 1,639 1,639 1,639 +29 (+1.80%) 500
3 Oct 2013 JPY 1,610 1,610 1,610 1,610 1,610 0.0 (0.0%) 300
2 Oct 2013 JPY 1,633 1,610 1,633 1,610 1,610 -41 (-2.48%) 700
1 Oct 2013 JPY 1,653 1,613 1,653 1,651 1,651 +38 (+2.36%) 700
30 Sep 2013 JPY 1,613 1,600 1,600 1,613 1,613 +14 (+0.88%) 500
27 Sep 2013 JPY 1,610 1,571 1,610 1,599 1,599 -11 (-0.68%) 1,600
26 Sep 2013 JPY 1,616 1,610 1,616 1,610 1,610 0.0 (0.0%) 400
25 Sep 2013 JPY 1,610 1,602 1,610 1,610 1,610 +3 (+0.19%) 600
24 Sep 2013 JPY 1,619 1,592 1,592 1,607 1,607 +7 (+0.44%) 500
20 Sep 2013 JPY 1,600 1,600 1,600 1,600 1,600 +25 (+1.59%) 600
19 Sep 2013 JPY 1,575 1,565 1,565 1,575 1,575 +22 (+1.42%) 700
18 Sep 2013 JPY 1,553 1,531 1,531 1,553 1,553 +23 (+1.50%) 900
17 Sep 2013 JPY 1,530 1,526 1,526 1,530 1,530 -24 (-1.54%) 900
13 Sep 2013 JPY 1,554 1,543 1,543 1,554 1,554 +27 (+1.77%) 300
12 Sep 2013 JPY 1,568 1,527 1,568 1,527 1,527 -47 (-2.99%) 900
11 Sep 2013 JPY 1,574 1,519 1,519 1,574 1,574 +36 (+2.34%) 400
10 Sep 2013 JPY 1,538 1,538 1,538 1,538 1,538 0.0 (0.0%) 0
9 Sep 2013 JPY 1,538 1,538 1,538 1,538 1,538 0.0 (0.0%) 0
6 Sep 2013 JPY 1,538 1,510 1,510 1,538 1,538 +28 (+1.85%) 300
5 Sep 2013 JPY 1,510 1,510 1,510 1,510 1,510 0.0 (0.0%) 0
4 Sep 2013 JPY 1,510 1,510 1,510 1,510 1,510 +10 (+0.67%) 100
3 Sep 2013 JPY 1,503 1,490 1,500 1,500 1,500 0.0 (0.0%) 1,000
2 Sep 2013 JPY 1,510 1,500 1,506 1,500 1,500 -6 (-0.40%) 1,500
30 Aug 2013 JPY 1,506 1,505 1,506 1,506 1,506 +4 (+0.27%) 500
29 Aug 2013 JPY 1,502 1,502 1,502 1,502 1,502 0.0 (0.0%) 0
28 Aug 2013 JPY 1,515 1,502 1,515 1,502 1,502 -18 (-1.18%) 300
27 Aug 2013 JPY 1,520 1,520 1,520 1,520 1,520 0.0 (0.0%) 0
26 Aug 2013 JPY 1,550 1,520 1,550 1,520 1,520 -30 (-1.94%) 2,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms