Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2015 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | -40 (-2.26%) | 100 |
3 Jul 2015 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 200 |
2 Jul 2015 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
1 Jul 2015 | JPY | 1,759 | 1,770 | 1,759 | 1,770 | 1,770 | +11 (+0.63%) | 800 |
30 Jun 2015 | JPY | 1,755 | 1,759 | 1,750 | 1,759 | 1,759 | -21 (-1.18%) | 500 |
29 Jun 2015 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | +57 (+3.31%) | 0 |
26 Jun 2015 | JPY | 1,723 | 1,723 | 1,723 | 1,723 | 1,723 | -57 (-3.20%) | 0 |
25 Jun 2015 | JPY | 1,775 | 1,789 | 1,749 | 1,780 | 1,780 | +6 (+0.34%) | 1,100 |
24 Jun 2015 | JPY | 1,770 | 1,774 | 1,770 | 1,774 | 1,774 | +4 (+0.23%) | 1,100 |
23 Jun 2015 | JPY | 1,735 | 1,770 | 1,735 | 1,770 | 1,770 | +50 (+2.91%) | 3,600 |
22 Jun 2015 | JPY | 1,716 | 1,755 | 1,716 | 1,720 | 1,720 | -20 (-1.15%) | 1,900 |
19 Jun 2015 | JPY | 1,720 | 1,740 | 1,720 | 1,740 | 1,740 | +18 (+1.05%) | 200 |
18 Jun 2015 | JPY | 1,730 | 1,753 | 1,721 | 1,722 | 1,722 | -8 (-0.46%) | 2,500 |
17 Jun 2015 | JPY | 1,749 | 1,750 | 1,730 | 1,730 | 1,730 | +4 (+0.23%) | 4,000 |
16 Jun 2015 | JPY | 1,726 | 1,726 | 1,726 | 1,726 | 1,726 | -14 (-0.80%) | 300 |
15 Jun 2015 | JPY | 1,726 | 1,740 | 1,721 | 1,740 | 1,740 | +10 (+0.58%) | 3,000 |
12 Jun 2015 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 500 |
11 Jun 2015 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +29 (+1.70%) | 400 |
10 Jun 2015 | JPY | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | 0.0 (0.0%) | 0 |
9 Jun 2015 | JPY | 1,702 | 1,702 | 1,701 | 1,701 | 1,701 | -39 (-2.24%) | 200 |
8 Jun 2015 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -10 (-0.57%) | 700 |
5 Jun 2015 | JPY | 1,774 | 1,775 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 2,300 |
4 Jun 2015 | JPY | 1,701 | 1,750 | 1,701 | 1,750 | 1,750 | +49 (+2.88%) | 6,000 |
3 Jun 2015 | JPY | 1,697 | 1,701 | 1,697 | 1,701 | 1,701 | +3 (+0.18%) | 600 |
2 Jun 2015 | JPY | 1,698 | 1,698 | 1,698 | 1,698 | 1,698 | 0.0 (0.0%) | 300 |
1 Jun 2015 | JPY | 1,698 | 1,698 | 1,698 | 1,698 | 1,698 | +18 (+1.07%) | 300 |
29 May 2015 | JPY | 1,688 | 1,688 | 1,680 | 1,680 | 1,680 | +19 (+1.14%) | 500 |
28 May 2015 | JPY | 1,671 | 1,690 | 1,661 | 1,661 | 1,661 | -10 (-0.60%) | 1,700 |
27 May 2015 | JPY | 1,671 | 1,671 | 1,671 | 1,671 | 1,671 | -19 (-1.12%) | 200 |
26 May 2015 | JPY | 1,670 | 1,690 | 1,670 | 1,690 | 1,690 | +20 (+1.20%) | 1,400 |