1 Followers TSE:4976 - Toyo Drilube Co Ltd Toyo Drilube Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Apr 2015 JPY 1,659 1,690 1,652 1,690 1,690 -9 (-0.53%) 1,700
6 Apr 2015 JPY 1,651 1,699 1,651 1,699 1,699 +49 (+2.97%) 1,800
3 Apr 2015 JPY 1,640 1,650 1,640 1,650 1,650 +37 (+2.29%) 400
2 Apr 2015 JPY 1,613 1,613 1,613 1,613 1,613 0.0 (0.0%) 0
1 Apr 2015 JPY 1,634 1,634 1,613 1,613 1,613 -21 (-1.29%) 1,000
31 Mar 2015 JPY 1,627 1,636 1,627 1,634 1,634 +3 (+0.18%) 300
30 Mar 2015 JPY 1,616 1,631 1,616 1,631 1,631 -9 (-0.55%) 200
27 Mar 2015 JPY 1,645 1,645 1,640 1,640 1,640 -10 (-0.61%) 200
26 Mar 2015 JPY 1,658 1,670 1,650 1,650 1,650 -8 (-0.48%) 1,300
25 Mar 2015 JPY 1,655 1,660 1,650 1,658 1,658 +18 (+1.10%) 1,600
24 Mar 2015 JPY 1,650 1,650 1,640 1,640 1,640 -10 (-0.61%) 300
23 Mar 2015 JPY 1,650 1,650 1,650 1,650 1,650 0.0 (0.0%) 0
20 Mar 2015 JPY 1,654 1,660 1,650 1,650 1,650 -4 (-0.24%) 1,200
19 Mar 2015 JPY 1,644 1,655 1,644 1,654 1,654 +27 (+1.66%) 2,000
18 Mar 2015 JPY 1,630 1,630 1,627 1,627 1,627 -3 (-0.18%) 700
17 Mar 2015 JPY 1,626 1,638 1,625 1,630 1,630 +10 (+0.62%) 4,200
16 Mar 2015 JPY 1,620 1,620 1,620 1,620 1,620 +5 (+0.31%) 200
13 Mar 2015 JPY 1,605 1,629 1,605 1,615 1,615 +7 (+0.44%) 4,400
12 Mar 2015 JPY 1,608 1,608 1,608 1,608 1,608 +5 (+0.31%) 100
11 Mar 2015 JPY 1,623 1,623 1,603 1,603 1,603 -20 (-1.23%) 1,000
10 Mar 2015 JPY 1,615 1,629 1,615 1,623 1,623 +20 (+1.25%) 500
9 Mar 2015 JPY 1,603 1,603 1,603 1,603 1,603 0.0 (0.0%) 0
6 Mar 2015 JPY 1,603 1,603 1,603 1,603 1,603 0.0 (0.0%) 200
5 Mar 2015 JPY 1,620 1,630 1,603 1,603 1,603 -27 (-1.66%) 1,000
4 Mar 2015 JPY 1,622 1,630 1,615 1,630 1,630 +9 (+0.56%) 1,400
3 Mar 2015 JPY 1,621 1,621 1,621 1,621 1,621 0.0 (0.0%) 0
2 Mar 2015 JPY 1,616 1,621 1,615 1,621 1,621 +11 (+0.68%) 2,400
27 Feb 2015 JPY 1,610 1,610 1,610 1,610 1,610 +15 (+0.94%) 200
26 Feb 2015 JPY 1,601 1,601 1,595 1,595 1,595 -6 (-0.37%) 500
25 Feb 2015 JPY 1,603 1,603 1,600 1,601 1,601 -8 (-0.50%) 2,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms