Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | JPY | 1,659 | 1,690 | 1,652 | 1,690 | 1,690 | -9 (-0.53%) | 1,700 |
6 Apr 2015 | JPY | 1,651 | 1,699 | 1,651 | 1,699 | 1,699 | +49 (+2.97%) | 1,800 |
3 Apr 2015 | JPY | 1,640 | 1,650 | 1,640 | 1,650 | 1,650 | +37 (+2.29%) | 400 |
2 Apr 2015 | JPY | 1,613 | 1,613 | 1,613 | 1,613 | 1,613 | 0.0 (0.0%) | 0 |
1 Apr 2015 | JPY | 1,634 | 1,634 | 1,613 | 1,613 | 1,613 | -21 (-1.29%) | 1,000 |
31 Mar 2015 | JPY | 1,627 | 1,636 | 1,627 | 1,634 | 1,634 | +3 (+0.18%) | 300 |
30 Mar 2015 | JPY | 1,616 | 1,631 | 1,616 | 1,631 | 1,631 | -9 (-0.55%) | 200 |
27 Mar 2015 | JPY | 1,645 | 1,645 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 200 |
26 Mar 2015 | JPY | 1,658 | 1,670 | 1,650 | 1,650 | 1,650 | -8 (-0.48%) | 1,300 |
25 Mar 2015 | JPY | 1,655 | 1,660 | 1,650 | 1,658 | 1,658 | +18 (+1.10%) | 1,600 |
24 Mar 2015 | JPY | 1,650 | 1,650 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 300 |
23 Mar 2015 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
20 Mar 2015 | JPY | 1,654 | 1,660 | 1,650 | 1,650 | 1,650 | -4 (-0.24%) | 1,200 |
19 Mar 2015 | JPY | 1,644 | 1,655 | 1,644 | 1,654 | 1,654 | +27 (+1.66%) | 2,000 |
18 Mar 2015 | JPY | 1,630 | 1,630 | 1,627 | 1,627 | 1,627 | -3 (-0.18%) | 700 |
17 Mar 2015 | JPY | 1,626 | 1,638 | 1,625 | 1,630 | 1,630 | +10 (+0.62%) | 4,200 |
16 Mar 2015 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +5 (+0.31%) | 200 |
13 Mar 2015 | JPY | 1,605 | 1,629 | 1,605 | 1,615 | 1,615 | +7 (+0.44%) | 4,400 |
12 Mar 2015 | JPY | 1,608 | 1,608 | 1,608 | 1,608 | 1,608 | +5 (+0.31%) | 100 |
11 Mar 2015 | JPY | 1,623 | 1,623 | 1,603 | 1,603 | 1,603 | -20 (-1.23%) | 1,000 |
10 Mar 2015 | JPY | 1,615 | 1,629 | 1,615 | 1,623 | 1,623 | +20 (+1.25%) | 500 |
9 Mar 2015 | JPY | 1,603 | 1,603 | 1,603 | 1,603 | 1,603 | 0.0 (0.0%) | 0 |
6 Mar 2015 | JPY | 1,603 | 1,603 | 1,603 | 1,603 | 1,603 | 0.0 (0.0%) | 200 |
5 Mar 2015 | JPY | 1,620 | 1,630 | 1,603 | 1,603 | 1,603 | -27 (-1.66%) | 1,000 |
4 Mar 2015 | JPY | 1,622 | 1,630 | 1,615 | 1,630 | 1,630 | +9 (+0.56%) | 1,400 |
3 Mar 2015 | JPY | 1,621 | 1,621 | 1,621 | 1,621 | 1,621 | 0.0 (0.0%) | 0 |
2 Mar 2015 | JPY | 1,616 | 1,621 | 1,615 | 1,621 | 1,621 | +11 (+0.68%) | 2,400 |
27 Feb 2015 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +15 (+0.94%) | 200 |
26 Feb 2015 | JPY | 1,601 | 1,601 | 1,595 | 1,595 | 1,595 | -6 (-0.37%) | 500 |
25 Feb 2015 | JPY | 1,603 | 1,603 | 1,600 | 1,601 | 1,601 | -8 (-0.50%) | 2,100 |