1 Followers TSE:4976 - Toyo Drilube Co Ltd Toyo Drilube Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Aug 2013 JPY 1,578 1,533 1,578 1,554 1,554 -28 (-1.77%) 2,200
19 Aug 2013 JPY 1,600 1,557 1,557 1,582 1,582 +2 (+0.13%) 1,100
16 Aug 2013 JPY 1,642 1,572 1,601 1,580 1,580 -70 (-4.24%) 3,200
15 Aug 2013 JPY 1,662 1,650 1,662 1,650 1,650 -29 (-1.73%) 1,600
14 Aug 2013 JPY 1,694 1,660 1,690 1,679 1,679 -18 (-1.06%) 3,300
13 Aug 2013 JPY 1,697 1,670 1,670 1,697 1,697 +35 (+2.11%) 1,300
12 Aug 2013 JPY 1,750 1,660 1,750 1,662 1,662 -153 (-8.43%) 3,300
9 Aug 2013 JPY 1,815 1,800 1,800 1,815 1,815 +15 (+0.83%) 600
8 Aug 2013 JPY 1,812 1,790 1,812 1,800 1,800 0.0 (0.0%) 1,000
7 Aug 2013 JPY 1,818 1,783 1,818 1,800 1,800 -20 (-1.10%) 700
6 Aug 2013 JPY 1,830 1,810 1,830 1,820 1,820 0.0 (0.0%) 1,600
5 Aug 2013 JPY 1,840 1,820 1,840 1,820 1,820 0.0 (0.0%) 800
2 Aug 2013 JPY 1,820 1,820 1,820 1,820 1,820 +20 (+1.11%) 300
1 Aug 2013 JPY 1,800 1,795 1,795 1,800 1,800 -9 (-0.50%) 1,200
31 Jul 2013 JPY 1,809 1,792 1,792 1,809 1,809 -1 (-0.06%) 700
30 Jul 2013 JPY 1,810 1,809 1,809 1,810 1,810 +1 (+0.06%) 600
29 Jul 2013 JPY 1,809 1,809 1,809 1,809 1,809 -30 (-1.63%) 200
26 Jul 2013 JPY 1,839 1,812 1,812 1,839 1,839 0.0 (0.0%) 300
25 Jul 2013 JPY 1,840 1,813 1,820 1,839 1,839 +19 (+1.04%) 900
24 Jul 2013 JPY 1,836 1,820 1,836 1,820 1,820 -16 (-0.87%) 500
23 Jul 2013 JPY 1,836 1,825 1,825 1,836 1,836 0.0 (0.0%) 1,000
22 Jul 2013 JPY 1,836 1,836 1,836 1,836 1,836 +55 (+3.09%) 200
19 Jul 2013 JPY 1,819 1,770 1,819 1,781 1,781 -39 (-2.14%) 1,500
18 Jul 2013 JPY 1,821 1,820 1,820 1,820 1,820 +10 (+0.55%) 700
17 Jul 2013 JPY 1,810 1,810 1,810 1,810 1,810 0.0 (0.0%) 0
16 Jul 2013 JPY 1,824 1,810 1,824 1,810 1,810 -40 (-2.16%) 600
12 Jul 2013 JPY 1,850 1,850 1,850 1,850 1,850 0.0 (0.0%) 200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms