| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2014 | JPY | 1,635 | 1,650 | 1,635 | 1,650 | 1,650 | -20 (-1.20%) | 500 |
| 2 Oct 2014 | JPY | 1,630 | 1,670 | 1,630 | 1,670 | 1,670 | +20 (+1.21%) | 3,500 |
| 1 Oct 2014 | JPY | 1,660 | 1,660 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 900 |
| 30 Sep 2014 | JPY | 1,650 | 1,660 | 1,650 | 1,660 | 1,660 | +1 (+0.06%) | 800 |
| 29 Sep 2014 | JPY | 1,660 | 1,660 | 1,659 | 1,659 | 1,659 | +9 (+0.55%) | 200 |
| 26 Sep 2014 | JPY | 1,680 | 1,680 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 400 |
| 25 Sep 2014 | JPY | 1,650 | 1,651 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 1,700 |
| 24 Sep 2014 | JPY | 1,641 | 1,650 | 1,641 | 1,650 | 1,650 | -4 (-0.24%) | 400 |
| 22 Sep 2014 | JPY | 1,660 | 1,661 | 1,654 | 1,654 | 1,654 | +9 (+0.55%) | 1,500 |
| 19 Sep 2014 | JPY | 1,645 | 1,645 | 1,644 | 1,645 | 1,645 | 0.0 (0.0%) | 3,400 |
| 18 Sep 2014 | JPY | 1,641 | 1,645 | 1,636 | 1,645 | 1,645 | +4 (+0.24%) | 2,000 |
| 17 Sep 2014 | JPY | 1,634 | 1,641 | 1,634 | 1,641 | 1,641 | +1 (+0.06%) | 1,500 |
| 16 Sep 2014 | JPY | 1,635 | 1,640 | 1,634 | 1,640 | 1,640 | +5 (+0.31%) | 3,500 |
| 12 Sep 2014 | JPY | 1,635 | 1,635 | 1,634 | 1,635 | 1,635 | 0.0 (0.0%) | 1,000 |
| 11 Sep 2014 | JPY | 1,630 | 1,635 | 1,630 | 1,635 | 1,635 | +14 (+0.86%) | 1,000 |
| 10 Sep 2014 | JPY | 1,635 | 1,635 | 1,621 | 1,621 | 1,621 | -9 (-0.55%) | 1,000 |
| 9 Sep 2014 | JPY | 1,635 | 1,640 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 1,600 |
| 8 Sep 2014 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +10 (+0.62%) | 200 |
| 5 Sep 2014 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -3 (-0.18%) | 100 |
| 4 Sep 2014 | JPY | 1,630 | 1,630 | 1,623 | 1,623 | 1,623 | 0.0 (0.0%) | 500 |
| 3 Sep 2014 | JPY | 1,625 | 1,630 | 1,623 | 1,623 | 1,623 | +3 (+0.19%) | 1,800 |
| 2 Sep 2014 | JPY | 1,620 | 1,650 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 6,400 |
| 1 Sep 2014 | JPY | 1,600 | 1,620 | 1,600 | 1,620 | 1,620 | +20 (+1.25%) | 500 |
| 29 Aug 2014 | JPY | 1,598 | 1,610 | 1,598 | 1,600 | 1,600 | +20 (+1.27%) | 500 |
| 28 Aug 2014 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
| 27 Aug 2014 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -40 (-2.47%) | 700 |
| 26 Aug 2014 | JPY | 1,620 | 1,638 | 1,600 | 1,620 | 1,620 | 0.0 (0.0%) | 1,000 |
| 25 Aug 2014 | JPY | 1,614 | 1,620 | 1,600 | 1,620 | 1,620 | +20 (+1.25%) | 600 |
| 22 Aug 2014 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +20 (+1.27%) | 100 |
| 21 Aug 2014 | JPY | 1,585 | 1,585 | 1,580 | 1,580 | 1,580 | -5 (-0.32%) | 300 |
