| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2023 | JPY | 2,271 | 2,271 | 2,270 | 2,270 | 2,270 | -2 (-0.09%) | 700 |
| 14 Jun 2023 | JPY | 2,271 | 2,272 | 2,271 | 2,272 | 2,272 | +1 (+0.04%) | 700 |
| 13 Jun 2023 | JPY | 2,270 | 2,291 | 2,270 | 2,271 | 2,271 | +1 (+0.04%) | 1,000 |
| 12 Jun 2023 | JPY | 2,276 | 2,281 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 600 |
| 9 Jun 2023 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 100 |
| 7 Jun 2023 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 400 |
| 6 Jun 2023 | JPY | 2,271 | 2,271 | 2,270 | 2,270 | 2,270 | -2 (-0.09%) | 400 |
| 5 Jun 2023 | JPY | 2,272 | 2,272 | 2,272 | 2,272 | 2,272 | +5 (+0.22%) | 100 |
| 2 Jun 2023 | JPY | 2,268 | 2,268 | 2,267 | 2,267 | 2,267 | -1 (-0.04%) | 700 |
| 1 Jun 2023 | JPY | 2,270 | 2,270 | 2,268 | 2,268 | 2,268 | -3 (-0.13%) | 300 |
| 31 May 2023 | JPY | 2,271 | 2,271 | 2,271 | 2,271 | 2,271 | 0.0 (0.0%) | 0 |
| 30 May 2023 | JPY | 2,271 | 2,271 | 2,271 | 2,271 | 2,271 | 0.0 (0.0%) | 0 |
| 29 May 2023 | JPY | 2,271 | 2,271 | 2,271 | 2,271 | 2,271 | 0.0 (0.0%) | 0 |
| 26 May 2023 | JPY | 2,300 | 2,300 | 2,271 | 2,271 | 2,271 | -29 (-1.26%) | 300 |
| 25 May 2023 | JPY | 2,305 | 2,305 | 2,300 | 2,300 | 2,300 | -4 (-0.17%) | 2,000 |
| 24 May 2023 | JPY | 2,304 | 2,304 | 2,304 | 2,304 | 2,304 | +3 (+0.13%) | 200 |
| 23 May 2023 | JPY | 2,301 | 2,301 | 2,301 | 2,301 | 2,301 | 0.0 (0.0%) | 0 |
| 22 May 2023 | JPY | 2,302 | 2,302 | 2,299 | 2,301 | 2,301 | -1 (-0.04%) | 1,400 |
| 19 May 2023 | JPY | 2,302 | 2,320 | 2,302 | 2,302 | 2,302 | -1 (-0.04%) | 600 |
| 18 May 2023 | JPY | 2,346 | 2,347 | 2,302 | 2,303 | 2,303 | -47 (-2%) | 400 |
| 17 May 2023 | JPY | 2,350 | 2,351 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 1,000 |
| 16 May 2023 | JPY | 2,386 | 2,386 | 2,350 | 2,350 | 2,350 | -36 (-1.51%) | 600 |
| 15 May 2023 | JPY | 2,370 | 2,386 | 2,370 | 2,386 | 2,386 | +36 (+1.53%) | 200 |
| 12 May 2023 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
| 11 May 2023 | JPY | 2,350 | 2,350 | 2,340 | 2,350 | 2,350 | +7 (+0.30%) | 700 |
| 10 May 2023 | JPY | 2,400 | 2,430 | 2,331 | 2,343 | 2,343 | -12 (-0.51%) | 1,700 |
| 9 May 2023 | JPY | 2,350 | 2,360 | 2,350 | 2,355 | 2,355 | +15 (+0.64%) | 1,300 |
| 8 May 2023 | JPY | 2,322 | 2,340 | 2,300 | 2,340 | 2,340 | +18 (+0.78%) | 1,400 |
| 2 May 2023 | JPY | 2,320 | 2,322 | 2,320 | 2,322 | 2,322 | -28 (-1.19%) | 400 |
