TSE:4977 - Nitta Gelatin Inc Nitta Gelatin Inc
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 JPY 605 593 600 605 605 +10 (+1.68%) 17,500
19 May 2022 JPY 604 592 600 595 595 -18 (-2.94%) 31,000
18 May 2022 JPY 613 604 604 613 613 +7 (+1.16%) 6,700
17 May 2022 JPY 613 600 610 606 606 -4 (-0.66%) 11,300
16 May 2022 JPY 623 610 621 610 610 -6 (-0.97%) 10,500
13 May 2022 JPY 616 605 605 616 616 +11 (+1.82%) 5,900
12 May 2022 JPY 617 605 610 605 605 -8 (-1.31%) 11,500
11 May 2022 JPY 621 611 620 613 613 -7 (-1.13%) 18,100
10 May 2022 JPY 628 614 623 620 620 -3 (-0.48%) 18,000
9 May 2022 JPY 644 623 644 623 623 -19 (-2.96%) 12,100
6 May 2022 JPY 642 628 633 642 642 +7 (+1.10%) 11,100
2 May 2022 JPY 639 629 639 635 635 0.0 (0.0%) 6,600
28 Apr 2022 JPY 635 618 618 635 635 +23 (+3.76%) 16,400
27 Apr 2022 JPY 644 612 644 612 612 -25 (-3.92%) 37,400
26 Apr 2022 JPY 637 627 627 637 637 +12 (+1.92%) 10,700
25 Apr 2022 JPY 633 622 633 625 625 -8 (-1.26%) 8,800
22 Apr 2022 JPY 642 633 635 633 633 -10 (-1.56%) 9,100
21 Apr 2022 JPY 643 637 637 643 643 +4 (+0.63%) 4,400
20 Apr 2022 JPY 639 632 639 639 639 +9 (+1.43%) 6,800
19 Apr 2022 JPY 630 621 624 630 630 +6 (+0.96%) 10,900
18 Apr 2022 JPY 627 618 627 624 624 0.0 (0.0%) 7,800
15 Apr 2022 JPY 626 622 623 624 624 -4 (-0.64%) 11,100
14 Apr 2022 JPY 628 623 628 628 628 +1 (+0.16%) 3,700
13 Apr 2022 JPY 627 620 624 627 627 +6 (+0.97%) 10,500
12 Apr 2022 JPY 632 621 629 621 621 -15 (-2.36%) 17,900
11 Apr 2022 JPY 656 633 639 636 636 -9 (-1.40%) 49,100
8 Apr 2022 JPY 648 641 646 645 645 -1 (-0.15%) 12,900
7 Apr 2022 JPY 653 646 651 646 646 -10 (-1.52%) 10,400
6 Apr 2022 JPY 656 650 652 656 656 -3 (-0.46%) 15,900
5 Apr 2022 JPY 669 657 669 659 659 -4 (-0.60%) 13,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms