| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 707 | 709 | 704 | 706 | 706 | -3 (-0.42%) | 26,800 |
| 23 Apr 2024 | JPY | 709 | 713 | 705 | 709 | 709 | +9 (+1.29%) | 33,300 |
| 22 Apr 2024 | JPY | 694 | 700 | 693 | 700 | 700 | +10 (+1.45%) | 20,000 |
| 19 Apr 2024 | JPY | 696 | 697 | 685 | 690 | 690 | -8 (-1.15%) | 60,400 |
| 18 Apr 2024 | JPY | 691 | 699 | 691 | 698 | 698 | +5 (+0.72%) | 78,600 |
| 17 Apr 2024 | JPY | 691 | 697 | 689 | 693 | 693 | +2 (+0.29%) | 40,100 |
| 16 Apr 2024 | JPY | 703 | 703 | 691 | 691 | 691 | -16 (-2.26%) | 38,600 |
| 15 Apr 2024 | JPY | 702 | 708 | 699 | 707 | 707 | +4 (+0.57%) | 33,100 |
| 12 Apr 2024 | JPY | 708 | 708 | 702 | 703 | 703 | -5 (-0.71%) | 53,300 |
| 11 Apr 2024 | JPY | 706 | 708 | 699 | 708 | 708 | -2 (-0.28%) | 29,400 |
| 10 Apr 2024 | JPY | 715 | 715 | 708 | 710 | 710 | -1 (-0.14%) | 16,700 |
| 9 Apr 2024 | JPY | 708 | 711 | 704 | 711 | 711 | 0.0 (0.0%) | 21,600 |
| 8 Apr 2024 | JPY | 716 | 716 | 705 | 711 | 711 | -4 (-0.56%) | 32,200 |
| 5 Apr 2024 | JPY | 710 | 728 | 710 | 715 | 715 | +1 (+0.14%) | 38,000 |
| 4 Apr 2024 | JPY | 709 | 714 | 706 | 714 | 714 | +6 (+0.85%) | 122,600 |
| 3 Apr 2024 | JPY | 708 | 715 | 703 | 708 | 708 | 0.0 (0.0%) | 17,000 |
| 2 Apr 2024 | JPY | 718 | 724 | 708 | 708 | 708 | -12 (-1.67%) | 29,100 |
| 1 Apr 2024 | JPY | 719 | 727 | 716 | 720 | 720 | +1 (+0.14%) | 30,900 |
| 29 Mar 2024 | JPY | 722 | 727 | 711 | 719 | 719 | 0.0 (0.0%) | 60,500 |
| 28 Mar 2024 | JPY | 729 | 735 | 718 | 719 | 719 | -33 (-4.39%) | 54,600 |
| 27 Mar 2024 | JPY | 759 | 759 | 749 | 752 | 752 | +2 (+0.27%) | 103,700 |
| 26 Mar 2024 | JPY | 748 | 753 | 744 | 750 | 750 | +2 (+0.27%) | 93,300 |
| 25 Mar 2024 | JPY | 755 | 761 | 748 | 748 | 748 | -7 (-0.93%) | 51,700 |
| 22 Mar 2024 | JPY | 786 | 786 | 749 | 755 | 755 | -44 (-5.51%) | 223,900 |
| 21 Mar 2024 | JPY | 802 | 810 | 797 | 799 | 799 | +7 (+0.88%) | 73,700 |
| 19 Mar 2024 | JPY | 794 | 802 | 790 | 792 | 792 | -4 (-0.50%) | 69,000 |
| 18 Mar 2024 | JPY | 772 | 796 | 772 | 796 | 796 | +25 (+3.24%) | 97,000 |
| 15 Mar 2024 | JPY | 773 | 776 | 768 | 771 | 771 | -3 (-0.39%) | 34,500 |
| 14 Mar 2024 | JPY | 785 | 786 | 771 | 774 | 774 | -9 (-1.15%) | 31,400 |
| 13 Mar 2024 | JPY | 790 | 808 | 780 | 783 | 783 | -6 (-0.76%) | 137,500 |
