| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | JPY | 743 | 749 | 741 | 747 | 747 | -1 (-0.13%) | 54,100 |
| 7 Mar 2024 | JPY | 741 | 755 | 739 | 748 | 748 | +7 (+0.94%) | 87,900 |
| 6 Mar 2024 | JPY | 713 | 745 | 713 | 741 | 741 | +25 (+3.49%) | 120,000 |
| 5 Mar 2024 | JPY | 691 | 719 | 689 | 716 | 716 | +24 (+3.47%) | 77,900 |
| 4 Mar 2024 | JPY | 694 | 694 | 683 | 692 | 692 | +3 (+0.44%) | 57,500 |
| 1 Mar 2024 | JPY | 690 | 693 | 683 | 689 | 689 | 0.0 (0.0%) | 45,000 |
| 29 Feb 2024 | JPY | 692 | 692 | 679 | 689 | 689 | +2 (+0.29%) | 35,200 |
| 28 Feb 2024 | JPY | 686 | 693 | 685 | 687 | 687 | 0.0 (0.0%) | 38,600 |
| 27 Feb 2024 | JPY | 682 | 690 | 680 | 687 | 687 | +9 (+1.33%) | 48,400 |
| 26 Feb 2024 | JPY | 677 | 679 | 674 | 678 | 678 | +6 (+0.89%) | 31,800 |
| 22 Feb 2024 | JPY | 675 | 676 | 670 | 672 | 672 | -1 (-0.15%) | 42,200 |
| 21 Feb 2024 | JPY | 674 | 678 | 667 | 673 | 673 | -1 (-0.15%) | 73,500 |
| 20 Feb 2024 | JPY | 683 | 685 | 674 | 674 | 674 | -4 (-0.59%) | 34,800 |
| 19 Feb 2024 | JPY | 670 | 682 | 670 | 678 | 678 | +9 (+1.35%) | 53,700 |
| 16 Feb 2024 | JPY | 663 | 676 | 661 | 669 | 669 | +8 (+1.21%) | 54,200 |
| 15 Feb 2024 | JPY | 685 | 685 | 661 | 661 | 661 | -25 (-3.64%) | 118,500 |
| 14 Feb 2024 | JPY | 672 | 688 | 660 | 686 | 686 | -94 (-12.05%) | 293,900 |
| 13 Feb 2024 | JPY | 766 | 780 | 763 | 780 | 780 | +19 (+2.50%) | 88,500 |
| 9 Feb 2024 | JPY | 761 | 769 | 757 | 761 | 761 | -2 (-0.26%) | 37,600 |
| 8 Feb 2024 | JPY | 755 | 763 | 747 | 763 | 763 | +5 (+0.66%) | 56,600 |
| 7 Feb 2024 | JPY | 750 | 758 | 750 | 758 | 758 | +8 (+1.07%) | 35,600 |
| 6 Feb 2024 | JPY | 753 | 755 | 749 | 750 | 750 | -3 (-0.40%) | 22,300 |
| 5 Feb 2024 | JPY | 768 | 768 | 743 | 753 | 753 | -9 (-1.18%) | 193,100 |
| 2 Feb 2024 | JPY | 769 | 770 | 762 | 762 | 762 | -5 (-0.65%) | 40,200 |
| 1 Feb 2024 | JPY | 770 | 773 | 764 | 767 | 767 | -8 (-1.03%) | 37,400 |
| 31 Jan 2024 | JPY | 770 | 775 | 768 | 775 | 775 | +4 (+0.52%) | 31,900 |
| 30 Jan 2024 | JPY | 772 | 775 | 767 | 771 | 771 | +2 (+0.26%) | 120,200 |
| 29 Jan 2024 | JPY | 758 | 770 | 758 | 769 | 769 | +13 (+1.72%) | 49,600 |
| 26 Jan 2024 | JPY | 768 | 769 | 756 | 756 | 756 | -19 (-2.45%) | 56,900 |
| 25 Jan 2024 | JPY | 769 | 783 | 768 | 775 | 775 | +10 (+1.31%) | 60,000 |
