| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | JPY | 767 | 770 | 764 | 765 | 765 | -1 (-0.13%) | 33,100 |
| 23 Jan 2024 | JPY | 770 | 775 | 766 | 766 | 766 | -6 (-0.78%) | 32,900 |
| 22 Jan 2024 | JPY | 761 | 772 | 760 | 772 | 772 | +11 (+1.45%) | 36,400 |
| 19 Jan 2024 | JPY | 756 | 762 | 752 | 761 | 761 | +2 (+0.26%) | 39,600 |
| 18 Jan 2024 | JPY | 755 | 759 | 754 | 759 | 759 | +5 (+0.66%) | 23,900 |
| 17 Jan 2024 | JPY | 755 | 762 | 753 | 754 | 754 | -1 (-0.13%) | 27,400 |
| 16 Jan 2024 | JPY | 760 | 762 | 755 | 755 | 755 | -5 (-0.66%) | 26,700 |
| 15 Jan 2024 | JPY | 760 | 760 | 756 | 760 | 760 | 0.0 (0.0%) | 4,700 |
| 12 Jan 2024 | JPY | 776 | 776 | 753 | 760 | 760 | -19 (-2.44%) | 84,200 |
| 11 Jan 2024 | JPY | 781 | 785 | 778 | 779 | 779 | -1 (-0.13%) | 26,200 |
| 10 Jan 2024 | JPY | 788 | 788 | 774 | 780 | 780 | -9 (-1.14%) | 64,700 |
| 9 Jan 2024 | JPY | 772 | 789 | 767 | 789 | 789 | +20 (+2.60%) | 125,700 |
| 5 Jan 2024 | JPY | 777 | 777 | 766 | 769 | 769 | -8 (-1.03%) | 25,000 |
| 4 Jan 2024 | JPY | 763 | 777 | 754 | 777 | 777 | +16 (+2.10%) | 35,600 |
| 29 Dec 2023 | JPY | 759 | 763 | 754 | 761 | 761 | +2 (+0.26%) | 29,500 |
| 28 Dec 2023 | JPY | 751 | 762 | 750 | 759 | 759 | +4 (+0.53%) | 33,700 |
| 27 Dec 2023 | JPY | 747 | 756 | 743 | 755 | 755 | +11 (+1.48%) | 65,600 |
| 26 Dec 2023 | JPY | 733 | 746 | 733 | 744 | 744 | +11 (+1.50%) | 35,800 |
| 25 Dec 2023 | JPY | 740 | 744 | 733 | 733 | 733 | -5 (-0.68%) | 27,900 |
| 22 Dec 2023 | JPY | 733 | 745 | 733 | 738 | 738 | +1 (+0.14%) | 36,600 |
| 21 Dec 2023 | JPY | 727 | 740 | 725 | 737 | 737 | -3 (-0.41%) | 69,700 |
| 20 Dec 2023 | JPY | 740 | 747 | 737 | 740 | 740 | -2 (-0.27%) | 55,000 |
| 19 Dec 2023 | JPY | 743 | 751 | 737 | 742 | 742 | -9 (-1.20%) | 76,500 |
| 18 Dec 2023 | JPY | 751 | 758 | 742 | 751 | 751 | -6 (-0.79%) | 100,800 |
| 15 Dec 2023 | JPY | 767 | 768 | 751 | 757 | 757 | -10 (-1.30%) | 52,700 |
| 14 Dec 2023 | JPY | 767 | 777 | 765 | 767 | 767 | +2 (+0.26%) | 58,900 |
| 13 Dec 2023 | JPY | 765 | 769 | 762 | 765 | 765 | -7 (-0.91%) | 39,100 |
| 12 Dec 2023 | JPY | 775 | 776 | 769 | 772 | 772 | -3 (-0.39%) | 22,600 |
| 11 Dec 2023 | JPY | 764 | 775 | 764 | 775 | 775 | +15 (+1.97%) | 31,900 |
| 8 Dec 2023 | JPY | 765 | 768 | 755 | 760 | 760 | -13 (-1.68%) | 29,400 |
