Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 716 | 717 | 706 | 711 | 711 | -3 (-0.42%) | 67,200 |
10 Nov 2023 | JPY | 707 | 717 | 705 | 714 | 714 | +6 (+0.85%) | 64,100 |
9 Nov 2023 | JPY | 701 | 712 | 700 | 708 | 708 | +23 (+3.36%) | 130,700 |
8 Nov 2023 | JPY | 692 | 692 | 681 | 685 | 685 | -7 (-1.01%) | 42,500 |
7 Nov 2023 | JPY | 692 | 694 | 688 | 692 | 692 | 0.0 (0.0%) | 30,200 |
6 Nov 2023 | JPY | 695 | 695 | 689 | 692 | 692 | +3 (+0.44%) | 36,400 |
2 Nov 2023 | JPY | 683 | 689 | 678 | 689 | 689 | +8 (+1.17%) | 58,100 |
1 Nov 2023 | JPY | 683 | 683 | 675 | 681 | 681 | +2 (+0.29%) | 45,800 |
31 Oct 2023 | JPY | 667 | 680 | 663 | 679 | 679 | +14 (+2.11%) | 39,300 |
30 Oct 2023 | JPY | 681 | 683 | 665 | 665 | 665 | -19 (-2.78%) | 122,600 |
27 Oct 2023 | JPY | 676 | 684 | 671 | 684 | 684 | +14 (+2.09%) | 46,800 |
26 Oct 2023 | JPY | 674 | 677 | 666 | 670 | 670 | +2 (+0.30%) | 36,900 |
25 Oct 2023 | JPY | 675 | 677 | 668 | 668 | 668 | -3 (-0.45%) | 31,300 |
24 Oct 2023 | JPY | 661 | 671 | 650 | 671 | 671 | +10 (+1.51%) | 74,100 |
23 Oct 2023 | JPY | 671 | 674 | 660 | 661 | 661 | -15 (-2.22%) | 93,700 |
20 Oct 2023 | JPY | 675 | 680 | 668 | 676 | 676 | +1 (+0.15%) | 40,700 |
19 Oct 2023 | JPY | 675 | 679 | 673 | 675 | 675 | -5 (-0.74%) | 36,100 |
18 Oct 2023 | JPY | 676 | 680 | 674 | 680 | 680 | +7 (+1.04%) | 19,000 |
17 Oct 2023 | JPY | 675 | 680 | 671 | 673 | 673 | +1 (+0.15%) | 38,600 |
16 Oct 2023 | JPY | 676 | 679 | 671 | 672 | 672 | -8 (-1.18%) | 56,200 |
13 Oct 2023 | JPY | 691 | 693 | 680 | 680 | 680 | -14 (-2.02%) | 51,000 |
12 Oct 2023 | JPY | 697 | 697 | 687 | 694 | 694 | 0.0 (0.0%) | 30,500 |
11 Oct 2023 | JPY | 696 | 698 | 691 | 694 | 694 | -1 (-0.14%) | 30,200 |
10 Oct 2023 | JPY | 693 | 698 | 691 | 695 | 695 | +6 (+0.87%) | 50,700 |
6 Oct 2023 | JPY | 689 | 693 | 685 | 689 | 689 | +2 (+0.29%) | 44,900 |
5 Oct 2023 | JPY | 672 | 688 | 672 | 687 | 687 | +17 (+2.54%) | 54,000 |
4 Oct 2023 | JPY | 680 | 680 | 668 | 670 | 670 | -15 (-2.19%) | 100,400 |
3 Oct 2023 | JPY | 701 | 701 | 683 | 685 | 685 | -17 (-2.42%) | 163,500 |
2 Oct 2023 | JPY | 709 | 711 | 702 | 702 | 702 | -7 (-0.99%) | 58,300 |
29 Sep 2023 | JPY | 716 | 717 | 707 | 709 | 709 | -6 (-0.84%) | 51,900 |