TSE:4977 - Nitta Gelatin Inc Nitta Gelatin Inc
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Nov 2023 JPY 716 717 706 711 711 -3 (-0.42%) 67,200
10 Nov 2023 JPY 707 717 705 714 714 +6 (+0.85%) 64,100
9 Nov 2023 JPY 701 712 700 708 708 +23 (+3.36%) 130,700
8 Nov 2023 JPY 692 692 681 685 685 -7 (-1.01%) 42,500
7 Nov 2023 JPY 692 694 688 692 692 0.0 (0.0%) 30,200
6 Nov 2023 JPY 695 695 689 692 692 +3 (+0.44%) 36,400
2 Nov 2023 JPY 683 689 678 689 689 +8 (+1.17%) 58,100
1 Nov 2023 JPY 683 683 675 681 681 +2 (+0.29%) 45,800
31 Oct 2023 JPY 667 680 663 679 679 +14 (+2.11%) 39,300
30 Oct 2023 JPY 681 683 665 665 665 -19 (-2.78%) 122,600
27 Oct 2023 JPY 676 684 671 684 684 +14 (+2.09%) 46,800
26 Oct 2023 JPY 674 677 666 670 670 +2 (+0.30%) 36,900
25 Oct 2023 JPY 675 677 668 668 668 -3 (-0.45%) 31,300
24 Oct 2023 JPY 661 671 650 671 671 +10 (+1.51%) 74,100
23 Oct 2023 JPY 671 674 660 661 661 -15 (-2.22%) 93,700
20 Oct 2023 JPY 675 680 668 676 676 +1 (+0.15%) 40,700
19 Oct 2023 JPY 675 679 673 675 675 -5 (-0.74%) 36,100
18 Oct 2023 JPY 676 680 674 680 680 +7 (+1.04%) 19,000
17 Oct 2023 JPY 675 680 671 673 673 +1 (+0.15%) 38,600
16 Oct 2023 JPY 676 679 671 672 672 -8 (-1.18%) 56,200
13 Oct 2023 JPY 691 693 680 680 680 -14 (-2.02%) 51,000
12 Oct 2023 JPY 697 697 687 694 694 0.0 (0.0%) 30,500
11 Oct 2023 JPY 696 698 691 694 694 -1 (-0.14%) 30,200
10 Oct 2023 JPY 693 698 691 695 695 +6 (+0.87%) 50,700
6 Oct 2023 JPY 689 693 685 689 689 +2 (+0.29%) 44,900
5 Oct 2023 JPY 672 688 672 687 687 +17 (+2.54%) 54,000
4 Oct 2023 JPY 680 680 668 670 670 -15 (-2.19%) 100,400
3 Oct 2023 JPY 701 701 683 685 685 -17 (-2.42%) 163,500
2 Oct 2023 JPY 709 711 702 702 702 -7 (-0.99%) 58,300
29 Sep 2023 JPY 716 717 707 709 709 -6 (-0.84%) 51,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms