TSE:4977 - Nitta Gelatin Inc Nitta Gelatin Inc
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Aug 2022 JPY 675 614 620 627 627 +9 (+1.46%) 164,900
5 Aug 2022 JPY 620 613 613 618 618 +4 (+0.65%) 8,000
4 Aug 2022 JPY 620 614 620 614 614 0.0 (0.0%) 11,000
3 Aug 2022 JPY 619 613 618 614 614 -6 (-0.97%) 17,500
2 Aug 2022 JPY 623 618 621 620 620 -3 (-0.48%) 6,500
1 Aug 2022 JPY 623 616 618 623 623 +5 (+0.81%) 10,600
29 Jul 2022 JPY 625 618 623 618 618 -5 (-0.80%) 7,700
28 Jul 2022 JPY 627 620 623 623 623 0.0 (0.0%) 12,400
27 Jul 2022 JPY 626 621 623 623 623 +1 (+0.16%) 15,000
26 Jul 2022 JPY 623 617 620 622 622 +2 (+0.32%) 12,500
25 Jul 2022 JPY 620 615 618 620 620 +1 (+0.16%) 5,200
22 Jul 2022 JPY 622 616 619 619 619 0.0 (0.0%) 21,600
21 Jul 2022 JPY 619 615 615 619 619 0.0 (0.0%) 8,400
20 Jul 2022 JPY 620 611 615 619 619 +9 (+1.48%) 32,300
19 Jul 2022 JPY 615 608 613 610 610 +2 (+0.33%) 5,700
15 Jul 2022 JPY 615 606 615 608 608 -7 (-1.14%) 15,700
14 Jul 2022 JPY 622 610 615 615 615 +6 (+0.99%) 22,200
13 Jul 2022 JPY 611 606 606 609 609 +1 (+0.16%) 8,800
12 Jul 2022 JPY 613 607 613 608 608 -2 (-0.33%) 9,400
11 Jul 2022 JPY 619 607 616 610 610 -1 (-0.16%) 15,600
8 Jul 2022 JPY 622 611 615 611 611 -7 (-1.13%) 13,100
7 Jul 2022 JPY 618 613 618 618 618 +9 (+1.48%) 8,700
6 Jul 2022 JPY 612 609 610 609 609 -2 (-0.33%) 8,100
5 Jul 2022 JPY 619 611 615 611 611 -6 (-0.97%) 9,500
4 Jul 2022 JPY 623 616 620 617 617 -2 (-0.32%) 6,800
1 Jul 2022 JPY 632 614 629 619 619 +6 (+0.98%) 20,500
30 Jun 2022 JPY 621 611 612 613 613 -5 (-0.81%) 9,900
29 Jun 2022 JPY 629 618 620 618 618 -12 (-1.90%) 17,500
28 Jun 2022 JPY 630 621 625 630 630 +6 (+0.96%) 9,900
27 Jun 2022 JPY 639 622 639 624 624 +5 (+0.81%) 12,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms