| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | JPY | 675 | 614 | 620 | 627 | 627 | +9 (+1.46%) | 164,900 |
| 5 Aug 2022 | JPY | 620 | 613 | 613 | 618 | 618 | +4 (+0.65%) | 8,000 |
| 4 Aug 2022 | JPY | 620 | 614 | 620 | 614 | 614 | 0.0 (0.0%) | 11,000 |
| 3 Aug 2022 | JPY | 619 | 613 | 618 | 614 | 614 | -6 (-0.97%) | 17,500 |
| 2 Aug 2022 | JPY | 623 | 618 | 621 | 620 | 620 | -3 (-0.48%) | 6,500 |
| 1 Aug 2022 | JPY | 623 | 616 | 618 | 623 | 623 | +5 (+0.81%) | 10,600 |
| 29 Jul 2022 | JPY | 625 | 618 | 623 | 618 | 618 | -5 (-0.80%) | 7,700 |
| 28 Jul 2022 | JPY | 627 | 620 | 623 | 623 | 623 | 0.0 (0.0%) | 12,400 |
| 27 Jul 2022 | JPY | 626 | 621 | 623 | 623 | 623 | +1 (+0.16%) | 15,000 |
| 26 Jul 2022 | JPY | 623 | 617 | 620 | 622 | 622 | +2 (+0.32%) | 12,500 |
| 25 Jul 2022 | JPY | 620 | 615 | 618 | 620 | 620 | +1 (+0.16%) | 5,200 |
| 22 Jul 2022 | JPY | 622 | 616 | 619 | 619 | 619 | 0.0 (0.0%) | 21,600 |
| 21 Jul 2022 | JPY | 619 | 615 | 615 | 619 | 619 | 0.0 (0.0%) | 8,400 |
| 20 Jul 2022 | JPY | 620 | 611 | 615 | 619 | 619 | +9 (+1.48%) | 32,300 |
| 19 Jul 2022 | JPY | 615 | 608 | 613 | 610 | 610 | +2 (+0.33%) | 5,700 |
| 15 Jul 2022 | JPY | 615 | 606 | 615 | 608 | 608 | -7 (-1.14%) | 15,700 |
| 14 Jul 2022 | JPY | 622 | 610 | 615 | 615 | 615 | +6 (+0.99%) | 22,200 |
| 13 Jul 2022 | JPY | 611 | 606 | 606 | 609 | 609 | +1 (+0.16%) | 8,800 |
| 12 Jul 2022 | JPY | 613 | 607 | 613 | 608 | 608 | -2 (-0.33%) | 9,400 |
| 11 Jul 2022 | JPY | 619 | 607 | 616 | 610 | 610 | -1 (-0.16%) | 15,600 |
| 8 Jul 2022 | JPY | 622 | 611 | 615 | 611 | 611 | -7 (-1.13%) | 13,100 |
| 7 Jul 2022 | JPY | 618 | 613 | 618 | 618 | 618 | +9 (+1.48%) | 8,700 |
| 6 Jul 2022 | JPY | 612 | 609 | 610 | 609 | 609 | -2 (-0.33%) | 8,100 |
| 5 Jul 2022 | JPY | 619 | 611 | 615 | 611 | 611 | -6 (-0.97%) | 9,500 |
| 4 Jul 2022 | JPY | 623 | 616 | 620 | 617 | 617 | -2 (-0.32%) | 6,800 |
| 1 Jul 2022 | JPY | 632 | 614 | 629 | 619 | 619 | +6 (+0.98%) | 20,500 |
| 30 Jun 2022 | JPY | 621 | 611 | 612 | 613 | 613 | -5 (-0.81%) | 9,900 |
| 29 Jun 2022 | JPY | 629 | 618 | 620 | 618 | 618 | -12 (-1.90%) | 17,500 |
| 28 Jun 2022 | JPY | 630 | 621 | 625 | 630 | 630 | +6 (+0.96%) | 9,900 |
| 27 Jun 2022 | JPY | 639 | 622 | 639 | 624 | 624 | +5 (+0.81%) | 12,400 |
