| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | JPY | 675 | 679 | 673 | 675 | 675 | -5 (-0.74%) | 36,100 |
| 18 Oct 2023 | JPY | 676 | 680 | 674 | 680 | 680 | +7 (+1.04%) | 19,000 |
| 17 Oct 2023 | JPY | 675 | 680 | 671 | 673 | 673 | +1 (+0.15%) | 38,600 |
| 16 Oct 2023 | JPY | 676 | 679 | 671 | 672 | 672 | -8 (-1.18%) | 56,200 |
| 13 Oct 2023 | JPY | 691 | 693 | 680 | 680 | 680 | -14 (-2.02%) | 51,000 |
| 12 Oct 2023 | JPY | 697 | 697 | 687 | 694 | 694 | 0.0 (0.0%) | 30,500 |
| 11 Oct 2023 | JPY | 696 | 698 | 691 | 694 | 694 | -1 (-0.14%) | 30,200 |
| 10 Oct 2023 | JPY | 693 | 698 | 691 | 695 | 695 | +6 (+0.87%) | 50,700 |
| 6 Oct 2023 | JPY | 689 | 693 | 685 | 689 | 689 | +2 (+0.29%) | 44,900 |
| 5 Oct 2023 | JPY | 672 | 688 | 672 | 687 | 687 | +17 (+2.54%) | 54,000 |
| 4 Oct 2023 | JPY | 680 | 680 | 668 | 670 | 670 | -15 (-2.19%) | 100,400 |
| 3 Oct 2023 | JPY | 701 | 701 | 683 | 685 | 685 | -17 (-2.42%) | 163,500 |
| 2 Oct 2023 | JPY | 709 | 711 | 702 | 702 | 702 | -7 (-0.99%) | 58,300 |
| 29 Sep 2023 | JPY | 716 | 717 | 707 | 709 | 709 | -6 (-0.84%) | 51,900 |
| 28 Sep 2023 | JPY | 720 | 730 | 714 | 715 | 715 | -10 (-1.38%) | 85,500 |
| 27 Sep 2023 | JPY | 723 | 725 | 718 | 725 | 725 | 0.0 (0.0%) | 34,100 |
| 26 Sep 2023 | JPY | 716 | 725 | 716 | 725 | 725 | +10 (+1.40%) | 58,800 |
| 25 Sep 2023 | JPY | 712 | 717 | 710 | 715 | 715 | +6 (+0.85%) | 35,800 |
| 22 Sep 2023 | JPY | 702 | 711 | 700 | 709 | 709 | +5 (+0.71%) | 49,400 |
| 21 Sep 2023 | JPY | 712 | 713 | 701 | 704 | 704 | -8 (-1.12%) | 84,900 |
| 20 Sep 2023 | JPY | 716 | 718 | 710 | 712 | 712 | -6 (-0.84%) | 43,900 |
| 19 Sep 2023 | JPY | 716 | 718 | 712 | 718 | 718 | +2 (+0.28%) | 43,000 |
| 15 Sep 2023 | JPY | 722 | 723 | 714 | 716 | 716 | -6 (-0.83%) | 71,200 |
| 14 Sep 2023 | JPY | 723 | 723 | 719 | 722 | 722 | +2 (+0.28%) | 32,800 |
| 13 Sep 2023 | JPY | 722 | 725 | 719 | 720 | 720 | -2 (-0.28%) | 33,400 |
| 12 Sep 2023 | JPY | 717 | 724 | 717 | 722 | 722 | +3 (+0.42%) | 41,100 |
| 11 Sep 2023 | JPY | 720 | 723 | 715 | 719 | 719 | 0.0 (0.0%) | 44,600 |
| 8 Sep 2023 | JPY | 725 | 725 | 716 | 719 | 719 | -6 (-0.83%) | 63,000 |
| 7 Sep 2023 | JPY | 730 | 731 | 725 | 725 | 725 | -5 (-0.68%) | 48,800 |
| 6 Sep 2023 | JPY | 730 | 732 | 728 | 730 | 730 | 0.0 (0.0%) | 36,600 |
