| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | JPY | 730 | 731 | 725 | 725 | 725 | -5 (-0.68%) | 48,800 |
| 6 Sep 2023 | JPY | 730 | 732 | 728 | 730 | 730 | 0.0 (0.0%) | 36,600 |
| 5 Sep 2023 | JPY | 730 | 731 | 725 | 730 | 730 | -1 (-0.14%) | 34,300 |
| 4 Sep 2023 | JPY | 724 | 732 | 724 | 731 | 731 | +7 (+0.97%) | 53,100 |
| 1 Sep 2023 | JPY | 721 | 725 | 719 | 724 | 724 | +6 (+0.84%) | 34,700 |
| 31 Aug 2023 | JPY | 724 | 725 | 718 | 718 | 718 | -2 (-0.28%) | 42,800 |
| 30 Aug 2023 | JPY | 723 | 724 | 719 | 720 | 720 | -1 (-0.14%) | 30,900 |
| 29 Aug 2023 | JPY | 720 | 724 | 718 | 721 | 721 | +3 (+0.42%) | 48,600 |
| 28 Aug 2023 | JPY | 721 | 722 | 717 | 718 | 718 | 0.0 (0.0%) | 48,300 |
| 25 Aug 2023 | JPY | 711 | 718 | 711 | 718 | 718 | +3 (+0.42%) | 29,400 |
| 24 Aug 2023 | JPY | 709 | 717 | 709 | 715 | 715 | +4 (+0.56%) | 33,200 |
| 23 Aug 2023 | JPY | 710 | 713 | 706 | 711 | 711 | +2 (+0.28%) | 44,600 |
| 22 Aug 2023 | JPY | 707 | 713 | 705 | 709 | 709 | +1 (+0.14%) | 36,700 |
| 21 Aug 2023 | JPY | 701 | 710 | 701 | 708 | 708 | +7 (+1.00%) | 33,000 |
| 18 Aug 2023 | JPY | 704 | 711 | 701 | 701 | 701 | -6 (-0.85%) | 51,700 |
| 17 Aug 2023 | JPY | 712 | 713 | 698 | 707 | 707 | -7 (-0.98%) | 112,200 |
| 16 Aug 2023 | JPY | 718 | 718 | 709 | 714 | 714 | -2 (-0.28%) | 68,600 |
| 15 Aug 2023 | JPY | 720 | 722 | 714 | 716 | 716 | -2 (-0.28%) | 79,900 |
| 14 Aug 2023 | JPY | 734 | 736 | 715 | 718 | 718 | -28 (-3.75%) | 315,500 |
| 10 Aug 2023 | JPY | 744 | 753 | 744 | 746 | 746 | +5 (+0.67%) | 157,900 |
| 9 Aug 2023 | JPY | 747 | 747 | 734 | 741 | 741 | -4 (-0.54%) | 91,900 |
| 8 Aug 2023 | JPY | 737 | 748 | 737 | 745 | 745 | +7 (+0.95%) | 66,100 |
| 7 Aug 2023 | JPY | 734 | 739 | 727 | 738 | 738 | +6 (+0.82%) | 58,200 |
| 4 Aug 2023 | JPY | 733 | 734 | 727 | 732 | 732 | -1 (-0.14%) | 51,700 |
| 3 Aug 2023 | JPY | 745 | 750 | 732 | 733 | 733 | -15 (-2.01%) | 100,000 |
| 2 Aug 2023 | JPY | 748 | 756 | 747 | 748 | 748 | -4 (-0.53%) | 68,500 |
| 1 Aug 2023 | JPY | 754 | 760 | 745 | 752 | 752 | -2 (-0.27%) | 122,600 |
| 31 Jul 2023 | JPY | 754 | 757 | 748 | 754 | 754 | +5 (+0.67%) | 94,200 |
| 28 Jul 2023 | JPY | 745 | 749 | 736 | 749 | 749 | 0.0 (0.0%) | 179,300 |
| 27 Jul 2023 | JPY | 752 | 752 | 746 | 749 | 749 | -4 (-0.53%) | 47,100 |
