TSE:4977 - Nitta Gelatin Inc Nitta Gelatin Inc
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jul 2023 JPY 738 743 735 737 737 -1 (-0.14%) 75,600
30 Jun 2023 JPY 736 740 731 738 738 +2 (+0.27%) 78,900
29 Jun 2023 JPY 737 741 734 736 736 -1 (-0.14%) 55,800
28 Jun 2023 JPY 729 737 728 737 737 +10 (+1.38%) 52,300
27 Jun 2023 JPY 724 728 720 727 727 +2 (+0.28%) 67,200
26 Jun 2023 JPY 719 727 716 725 725 +2 (+0.28%) 68,300
23 Jun 2023 JPY 732 732 718 723 723 -3 (-0.41%) 93,600
22 Jun 2023 JPY 733 735 726 726 726 -6 (-0.82%) 72,600
21 Jun 2023 JPY 731 738 729 732 732 -2 (-0.27%) 55,900
20 Jun 2023 JPY 730 735 723 734 734 -2 (-0.27%) 104,900
19 Jun 2023 JPY 739 740 731 736 736 -2 (-0.27%) 79,000
16 Jun 2023 JPY 740 742 733 738 738 +2 (+0.27%) 73,600
15 Jun 2023 JPY 737 742 733 736 736 -4 (-0.54%) 86,000
14 Jun 2023 JPY 744 745 738 740 740 -3 (-0.40%) 74,300
13 Jun 2023 JPY 748 754 742 743 743 -5 (-0.67%) 84,700
12 Jun 2023 JPY 743 748 741 748 748 +8 (+1.08%) 81,500
9 Jun 2023 JPY 736 742 732 740 740 +11 (+1.51%) 67,400
8 Jun 2023 JPY 741 743 726 729 729 -12 (-1.62%) 125,700
7 Jun 2023 JPY 748 753 741 741 741 -2 (-0.27%) 86,400
6 Jun 2023 JPY 743 743 737 743 743 -5 (-0.67%) 68,500
5 Jun 2023 JPY 749 750 743 748 748 +9 (+1.22%) 76,500
2 Jun 2023 JPY 737 740 734 739 739 +9 (+1.23%) 71,800
1 Jun 2023 JPY 710 732 710 730 730 +17 (+2.38%) 143,400
31 May 2023 JPY 730 730 711 713 713 -20 (-2.73%) 183,500
30 May 2023 JPY 736 743 733 733 733 -3 (-0.41%) 80,500
29 May 2023 JPY 741 749 735 736 736 +5 (+0.68%) 108,200
26 May 2023 JPY 746 746 730 731 731 -11 (-1.48%) 146,800
25 May 2023 JPY 750 756 742 742 742 -15 (-1.98%) 98,500
24 May 2023 JPY 744 758 743 757 757 +18 (+2.44%) 156,100
23 May 2023 JPY 746 749 737 739 739 -6 (-0.81%) 134,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms