Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 738 | 743 | 735 | 737 | 737 | -1 (-0.14%) | 75,600 |
30 Jun 2023 | JPY | 736 | 740 | 731 | 738 | 738 | +2 (+0.27%) | 78,900 |
29 Jun 2023 | JPY | 737 | 741 | 734 | 736 | 736 | -1 (-0.14%) | 55,800 |
28 Jun 2023 | JPY | 729 | 737 | 728 | 737 | 737 | +10 (+1.38%) | 52,300 |
27 Jun 2023 | JPY | 724 | 728 | 720 | 727 | 727 | +2 (+0.28%) | 67,200 |
26 Jun 2023 | JPY | 719 | 727 | 716 | 725 | 725 | +2 (+0.28%) | 68,300 |
23 Jun 2023 | JPY | 732 | 732 | 718 | 723 | 723 | -3 (-0.41%) | 93,600 |
22 Jun 2023 | JPY | 733 | 735 | 726 | 726 | 726 | -6 (-0.82%) | 72,600 |
21 Jun 2023 | JPY | 731 | 738 | 729 | 732 | 732 | -2 (-0.27%) | 55,900 |
20 Jun 2023 | JPY | 730 | 735 | 723 | 734 | 734 | -2 (-0.27%) | 104,900 |
19 Jun 2023 | JPY | 739 | 740 | 731 | 736 | 736 | -2 (-0.27%) | 79,000 |
16 Jun 2023 | JPY | 740 | 742 | 733 | 738 | 738 | +2 (+0.27%) | 73,600 |
15 Jun 2023 | JPY | 737 | 742 | 733 | 736 | 736 | -4 (-0.54%) | 86,000 |
14 Jun 2023 | JPY | 744 | 745 | 738 | 740 | 740 | -3 (-0.40%) | 74,300 |
13 Jun 2023 | JPY | 748 | 754 | 742 | 743 | 743 | -5 (-0.67%) | 84,700 |
12 Jun 2023 | JPY | 743 | 748 | 741 | 748 | 748 | +8 (+1.08%) | 81,500 |
9 Jun 2023 | JPY | 736 | 742 | 732 | 740 | 740 | +11 (+1.51%) | 67,400 |
8 Jun 2023 | JPY | 741 | 743 | 726 | 729 | 729 | -12 (-1.62%) | 125,700 |
7 Jun 2023 | JPY | 748 | 753 | 741 | 741 | 741 | -2 (-0.27%) | 86,400 |
6 Jun 2023 | JPY | 743 | 743 | 737 | 743 | 743 | -5 (-0.67%) | 68,500 |
5 Jun 2023 | JPY | 749 | 750 | 743 | 748 | 748 | +9 (+1.22%) | 76,500 |
2 Jun 2023 | JPY | 737 | 740 | 734 | 739 | 739 | +9 (+1.23%) | 71,800 |
1 Jun 2023 | JPY | 710 | 732 | 710 | 730 | 730 | +17 (+2.38%) | 143,400 |
31 May 2023 | JPY | 730 | 730 | 711 | 713 | 713 | -20 (-2.73%) | 183,500 |
30 May 2023 | JPY | 736 | 743 | 733 | 733 | 733 | -3 (-0.41%) | 80,500 |
29 May 2023 | JPY | 741 | 749 | 735 | 736 | 736 | +5 (+0.68%) | 108,200 |
26 May 2023 | JPY | 746 | 746 | 730 | 731 | 731 | -11 (-1.48%) | 146,800 |
25 May 2023 | JPY | 750 | 756 | 742 | 742 | 742 | -15 (-1.98%) | 98,500 |
24 May 2023 | JPY | 744 | 758 | 743 | 757 | 757 | +18 (+2.44%) | 156,100 |
23 May 2023 | JPY | 746 | 749 | 737 | 739 | 739 | -6 (-0.81%) | 134,900 |